Figs Inc - Class A (FIGS) Historical Prices & Data

Figs Inc - Class A Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	4.95	4.63	4.91	4.67	-4.89%
Nov 19, 2024	5.04	4.88	4.90	4.95	1.02%
Nov 18, 2024	5.09	4.89	4.92	4.98	1.22%
Nov 15, 2024	5.08	4.91	5.07	4.92	-2.96%
Nov 14, 2024	5.13	4.95	5.07	5.01	-1.18%
Nov 13, 2024	5.10	4.75	4.76	5.06	6.30%
Nov 12, 2024	4.87	4.65	4.67	4.71	0.86%
Nov 11, 2024	5.01	4.67	4.81	4.75	-1.25%
Nov 8, 2024	5.03	4.42	5.01	4.78	-4.59%
Nov 7, 2024	6.72	6.46	6.46	6.67	3.25%
Nov 6, 2024	6.58	6.18	6.50	6.41	-1.38%
Nov 5, 2024	6.34	6.02	6.16	6.32	2.60%
Nov 4, 2024	6.34	6.13	6.19	6.21	0.32%
Nov 1, 2024	6.39	6.20	6.33	6.25	-1.26%
Oct 31, 2024	6.43	6.20	6.42	6.25	-2.65%
Oct 30, 2024	6.57	6.29	6.31	6.41	1.58%
Oct 29, 2024	6.54	6.22	6.30	6.36	0.95%
Oct 28, 2024	6.66	6.26	6.33	6.35	0.32%
Oct 25, 2024	6.31	6.04	6.27	6.19	-1.28%
Oct 24, 2024	6.27	6.08	6.11	6.22	1.80%
Oct 23, 2024	6.14	5.95	6.11	6.11	0.00%
Oct 22, 2024	6.37	6.11	6.35	6.18	-2.68%
Oct 21, 2024	6.53	6.35	6.53	6.37	-2.45%

Highest:6.72

Lowest:4.42

Average:5.74

Difference:-1.86

% Change:-28.48%

Data Vendor: Xignite Logo

Stocks