FTAI Infrastructure Inc (FIP) Historical Prices & Data

FTAI Infrastructure Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	8.72	8.42	8.58	8.46	-1.40%
Nov 20, 2024	8.77	8.32	8.55	8.51	-0.47%
Nov 19, 2024	8.79	8.21	8.21	8.58	4.51%
Nov 18, 2024	8.50	8.15	8.44	8.35	-1.07%
Nov 15, 2024	8.66	8.38	8.66	8.43	-2.66%
Nov 14, 2024	8.86	8.49	8.69	8.61	-0.92%
Nov 13, 2024	9.38	8.67	9.38	8.67	-7.57%
Nov 12, 2024	9.80	9.12	9.52	9.23	-3.05%
Nov 11, 2024	9.64	9.03	9.14	9.56	4.58%
Nov 8, 2024	9.15	8.86	8.97	8.97	0.00%
Nov 7, 2024	9.06	8.69	9.06	8.91	-1.65%
Nov 6, 2024	9.12	8.67	8.97	9.01	0.44%
Nov 5, 2024	8.77	8.34	8.34	8.62	3.35%
Nov 4, 2024	8.52	8.17	8.17	8.30	1.59%
Nov 1, 2024	8.40	7.97	8.17	8.22	0.61%
Oct 31, 2024	8.97	8.03	8.96	8.04	-10.23%
Oct 30, 2024	8.74	8.49	8.64	8.51	-1.50%
Oct 29, 2024	8.83	8.55	8.83	8.61	-2.48%
Oct 28, 2024	9.19	8.84	9.14	8.85	-3.16%
Oct 25, 2024	9.22	8.88	9.22	9.04	-1.95%
Oct 24, 2024	9.16	8.78	9.02	9.07	0.55%
Oct 23, 2024	9.07	8.84	8.93	8.97	0.45%
Oct 22, 2024	8.99	8.68	8.82	8.97	1.69%

Highest:9.80

Lowest:7.97

Average:8.72

Difference:-0.36

% Change:-4.11%

Data Vendor: Xignite Logo

Stocks