Fidelity National Information Services, Inc. (FIS) Historical Prices & Data

Fidelity National Information Services, Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	86.71	84.53	86.54	85.50	-1.20%
Nov 20, 2024	86.10	85.19	85.50	85.90	0.47%
Nov 19, 2024	87.78	85.56	87.73	86.08	-1.88%
Nov 18, 2024	88.55	87.63	87.63	88.42	0.90%
Nov 15, 2024	88.63	86.97	87.97	87.82	-0.17%
Nov 14, 2024	89.57	88.38	88.60	88.46	-0.16%
Nov 13, 2024	88.92	87.63	87.98	88.88	1.02%
Nov 12, 2024	89.25	87.50	88.75	87.62	-1.27%
Nov 11, 2024	89.44	87.92	88.30	88.72	0.48%
Nov 8, 2024	88.99	86.93	87.26	88.07	0.93%
Nov 7, 2024	86.75	85.39	85.95	86.68	0.85%
Nov 6, 2024	88.22	84.40	88.00	86.44	-1.77%
Nov 5, 2024	90.16	86.20	89.91	86.57	-3.71%
Nov 4, 2024	91.98	87.68	88.00	89.70	1.93%
Nov 1, 2024	89.97	88.28	89.45	89.10	-0.39%
Oct 31, 2024	91.54	89.70	90.51	89.73	-0.86%
Oct 30, 2024	91.44	89.48	90.08	90.72	0.71%
Oct 29, 2024	90.89	89.44	90.75	90.01	-0.82%
Oct 28, 2024	91.28	90.01	90.34	90.87	0.59%
Oct 25, 2024	91.22	89.58	90.61	89.72	-0.98%
Oct 24, 2024	90.58	89.37	90.18	90.33	0.17%
Oct 23, 2024	90.09	89.29	89.48	89.90	0.47%
Oct 22, 2024	90.58	89.27	90.21	89.51	-0.78%

Highest:91.98

Lowest:84.40

Average:88.47

Difference:-4.71

% Change:-5.22%

Data Vendor: Xignite Logo

Stocks