Fifth Third Bancorp (FITB) Historical Prices & Data

Fifth Third Bancorp
FITB
(Nasdaq - US)
Closed
47.13
+0.82 (+1.77%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:47.13+0.00 (0.00%)
Open
46.22
High
47.55
Low
46.22

Fifth Third Bancorp Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	47.55	46.24	46.24	47.12	1.90%
Nov 20, 2024	46.71	46.15	46.46	46.31	-0.32%
Nov 19, 2024	46.82	46.08	46.08	46.44	0.78%
Nov 18, 2024	47.27	46.67	47.08	46.82	-0.55%
Nov 15, 2024	47.76	46.73	47.51	46.99	-1.09%
Nov 14, 2024	47.63	46.91	47.31	47.26	-0.11%
Nov 13, 2024	48.10	47.13	47.50	47.20	-0.63%
Nov 12, 2024	47.41	46.89	47.04	47.17	0.28%
Nov 11, 2024	47.58	46.77	47.00	47.20	0.43%
Nov 8, 2024	46.72	45.90	45.97	46.26	0.63%
Nov 7, 2024	46.68	45.71	46.42	45.93	-1.06%
Nov 6, 2024	46.90	45.07	45.45	46.87	3.12%
Nov 5, 2024	43.45	42.85	42.92	43.16	0.56%
Nov 4, 2024	43.19	42.60	43.13	42.83	-0.70%
Nov 1, 2024	44.12	43.06	43.66	43.14	-1.19%
Oct 31, 2024	44.55	43.65	44.14	43.68	-1.04%
Oct 30, 2024	44.84	43.75	43.75	44.08	0.75%
Oct 29, 2024	44.28	43.87	44.03	44.01	-0.06%
Oct 28, 2024	44.19	43.48	43.71	44.05	0.78%
Oct 25, 2024	44.53	43.17	44.53	43.22	-2.94%
Oct 24, 2024	44.19	43.65	43.87	44.06	0.43%
Oct 23, 2024	44.13	43.50	43.52	43.87	0.80%
Oct 22, 2024	43.92	43.15	43.73	43.66	-0.16%

Highest:48.10

Lowest:42.60

Average:45.27

Difference:3.39

% Change:7.75%

Data Vendor: Xignite Logo

Stocks