Flex Lng Ltd (FLNG) Historical Prices & Data

Flex Lng Ltd
FLNG
(NYSE)
Closed
25.28
-0.29 (-1.13%)
in:usd•As of: Nov 15, 2024 15:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
25.67
High
25.74
Low
25.22

Flex Lng Ltd Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	25.74	25.22	25.67	25.30	-1.44%
Nov 14, 2024	26.06	25.52	25.81	25.57	-0.93%
Nov 13, 2024	26.03	24.79	24.84	25.65	3.26%
Nov 12, 2024	25.25	23.61	23.64	24.82	4.99%
Nov 11, 2024	24.09	23.59	23.80	23.93	0.55%
Nov 8, 2024	24.08	23.59	24.00	23.82	-0.75%
Nov 7, 2024	24.59	24.04	24.24	24.14	-0.41%
Nov 6, 2024	23.84	23.00	23.00	23.80	3.48%
Nov 5, 2024	23.36	22.80	23.23	23.11	-0.52%
Nov 4, 2024	24.23	23.02	24.23	23.02	-4.99%
Nov 1, 2024	24.61	24.20	24.50	24.24	-1.06%
Oct 31, 2024	24.66	24.20	24.20	24.50	1.24%
Oct 30, 2024	24.41	24.17	24.20	24.26	0.25%
Oct 29, 2024	24.72	24.23	24.60	24.38	-0.89%
Oct 28, 2024	24.78	24.39	24.56	24.66	0.41%
Oct 25, 2024	24.80	24.40	24.57	24.56	-0.04%
Oct 24, 2024	24.62	24.27	24.30	24.54	0.99%
Oct 23, 2024	24.92	24.45	24.92	24.55	-1.48%
Oct 22, 2024	25.29	25.00	25.15	25.05	-0.40%
Oct 21, 2024	25.72	25.20	25.56	25.22	-1.33%
Oct 18, 2024	25.60	25.36	25.51	25.52	0.04%

Highest:26.06

Lowest:22.80

Average:24.51

Difference:-0.21

% Change:-0.82%

Data Vendor: Xignite Logo

Stocks