Flux Power Holdings inc (FLUX) Historical Prices & Data

Flux Power Holdings inc
FLUX
(Nasdaq - US)
Closed
2.39
+0.19 (+8.64%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:2.08-0.31 (-12.97%)
Open
2.19
High
2.43
Low
2.19

Flux Power Holdings inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	2.42	2.07	2.22	2.37	6.76%
Nov 20, 2024	2.25	2.10	2.23	2.20	-1.35%
Nov 19, 2024	2.28	2.05	2.05	2.24	9.27%
Nov 18, 2024	2.25	2.02	2.16	2.07	-4.17%
Nov 15, 2024	2.38	2.10	2.38	2.19	-7.98%
Nov 14, 2024	2.52	2.27	2.37	2.38	0.42%
Nov 13, 2024	2.60	2.35	2.60	2.40	-7.69%
Nov 12, 2024	2.64	2.48	2.53	2.54	0.40%
Nov 11, 2024	2.81	2.50	2.67	2.50	-6.37%
Nov 8, 2024	2.89	2.54	2.54	2.67	5.12%
Nov 7, 2024	2.61	2.51	2.57	2.53	-1.56%
Nov 6, 2024	2.59	2.40	2.40	2.55	6.25%
Nov 5, 2024	2.48	2.30	2.45	2.38	-2.86%
Nov 4, 2024	2.87	2.46	2.78	2.48	-10.79%
Nov 1, 2024	2.96	2.71	2.84	2.80	-1.41%
Oct 31, 2024	3.02	2.77	2.91	2.83	-2.75%
Oct 30, 2024	3.04	2.91	2.95	2.91	-1.36%
Oct 29, 2024	2.99	2.90	2.98	2.94	-1.34%
Oct 28, 2024	3.11	2.96	3.11	2.98	-4.18%
Oct 25, 2024	3.08	3.00	3.06	3.06	0.00%
Oct 24, 2024	3.11	3.03	3.09	3.03	-1.94%
Oct 23, 2024	3.24	3.08	3.15	3.11	-1.27%
Oct 22, 2024	3.25	3.11	3.15	3.18	0.95%

Highest:3.25

Lowest:2.02

Average:2.62

Difference:-0.78

% Change:-24.76%

Data Vendor: Xignite Logo

Stocks