Flux Power Holdings inc (FLUX) Historical Prices & Data

Flux Power Holdings inc Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 7, 2024	2.61	2.51	2.57	2.53	-1.56%
Nov 6, 2024	2.59	2.40	2.40	2.55	6.25%
Nov 5, 2024	2.48	2.30	2.45	2.38	-2.86%
Nov 4, 2024	2.87	2.46	2.78	2.48	-10.79%
Nov 1, 2024	2.96	2.71	2.84	2.80	-1.41%
Oct 31, 2024	3.02	2.77	2.91	2.83	-2.75%
Oct 30, 2024	3.04	2.91	2.95	2.91	-1.36%
Oct 29, 2024	2.99	2.90	2.98	2.94	-1.34%
Oct 28, 2024	3.11	2.96	3.11	2.98	-4.18%
Oct 25, 2024	3.08	3.00	3.06	3.06	0.00%
Oct 24, 2024	3.11	3.03	3.09	3.03	-1.94%
Oct 23, 2024	3.24	3.08	3.15	3.11	-1.27%
Oct 22, 2024	3.25	3.11	3.15	3.18	0.95%
Oct 21, 2024	3.24	3.08	3.08	3.15	2.27%
Oct 18, 2024	3.21	3.07	3.14	3.18	1.27%
Oct 17, 2024	3.18	3.08	3.12	3.10	-0.48%
Oct 16, 2024	3.14	2.97	3.01	3.08	2.49%
Oct 15, 2024	3.11	3.00	3.06	3.00	-1.96%
Oct 14, 2024	3.15	2.99	3.01	3.06	1.66%
Oct 11, 2024	3.13	2.98	2.98	3.13	5.03%
Oct 10, 2024	3.19	2.97	3.09	2.98	-3.56%
Oct 9, 2024	3.20	3.06	3.06	3.11	1.63%
Oct 8, 2024	3.15	3.00	3.12	3.06	-1.92%

Highest:3.25

Lowest:2.30

Average:2.94

Difference:-0.59

% Change:-18.91%

Data Vendor: Xignite Logo

Stocks