Flexsteel Industries, Inc. (FLXS) Historical Prices & Data

Flexsteel Industries, Inc. Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	60.69	56.70	58.00	58.85	1.47%
Nov 19, 2024	57.96	56.05	56.06	57.96	3.39%
Nov 18, 2024	57.60	55.85	56.20	56.69	0.87%
Nov 15, 2024	57.00	55.39	56.02	56.15	0.23%
Nov 14, 2024	56.53	54.76	56.43	55.79	-1.13%
Nov 13, 2024	58.60	56.22	58.49	56.74	-2.99%
Nov 12, 2024	60.00	57.62	59.63	57.70	-3.24%
Nov 11, 2024	60.69	59.00	60.16	60.24	0.13%
Nov 8, 2024	60.33	59.00	59.72	59.99	0.45%
Nov 7, 2024	60.40	58.85	59.21	59.71	0.84%
Nov 6, 2024	60.58	58.89	60.58	59.97	-1.01%
Nov 5, 2024	60.31	56.20	56.20	60.00	6.76%
Nov 4, 2024	59.88	55.08	56.27	55.94	-0.59%
Nov 1, 2024	58.54	56.22	58.21	56.24	-3.38%
Oct 31, 2024	59.48	58.13	58.46	58.22	-0.41%
Oct 30, 2024	60.05	58.26	59.00	58.46	-0.92%
Oct 29, 2024	59.33	56.99	57.99	59.25	2.17%
Oct 28, 2024	59.68	56.55	58.34	58.02	-0.55%
Oct 25, 2024	59.12	56.37	56.37	57.00	1.12%
Oct 24, 2024	59.56	55.80	59.56	56.97	-4.35%
Oct 23, 2024	59.28	52.03	55.72	58.88	5.67%
Oct 22, 2024	59.00	46.08	46.29	55.10	19.03%
Oct 21, 2024	43.69	42.27	43.37	42.60	-1.78%

Highest:60.69

Lowest:42.27

Average:57.24

Difference:15.48

% Change:35.69%

Data Vendor: Xignite Logo

Stocks