Flywire Corp (FLYW) Historical Prices & Data

Flywire Corp Historical Rates

Frequency

Daily

From Oct 15, 2024 to Nov 15, 2024

Date	High	Low	Open	Close	% Change
Nov 14, 2024	21.81	21.05	21.73	21.77	0.18%
Nov 13, 2024	23.13	21.59	22.96	21.63	-5.79%
Nov 12, 2024	23.00	22.04	22.91	22.63	-1.22%
Nov 11, 2024	23.22	21.25	21.35	23.17	8.52%
Nov 8, 2024	22.24	19.88	20.59	20.99	1.94%
Nov 7, 2024	18.80	17.86	18.05	18.30	1.39%
Nov 6, 2024	19.43	17.82	19.14	17.95	-6.22%
Nov 5, 2024	17.85	17.17	17.44	17.84	2.29%
Nov 4, 2024	17.60	17.26	17.48	17.44	-0.23%
Nov 1, 2024	17.61	17.26	17.49	17.44	-0.29%
Oct 31, 2024	18.14	17.38	17.95	17.42	-2.95%
Oct 30, 2024	18.10	17.43	17.44	18.00	3.21%
Oct 29, 2024	17.75	16.98	17.04	17.52	2.82%
Oct 28, 2024	17.59	17.09	17.44	17.17	-1.55%
Oct 25, 2024	17.85	17.24	17.65	17.32	-1.87%
Oct 24, 2024	17.60	17.14	17.55	17.50	-0.28%
Oct 23, 2024	17.56	17.09	17.17	17.44	1.57%
Oct 22, 2024	17.43	17.00	17.15	17.25	0.58%
Oct 21, 2024	17.63	17.16	17.44	17.20	-1.38%
Oct 18, 2024	18.04	17.07	17.17	17.48	1.81%
Oct 17, 2024	17.26	16.71	17.14	17.05	-0.53%
Oct 16, 2024	17.40	16.90	17.18	17.14	-0.23%
Oct 15, 2024	17.30	16.33	16.47	16.96	2.98%

Highest:23.22

Lowest:16.33

Average:18.46

Difference:5.30

% Change:32.18%

Data Vendor: Xignite Logo

Stocks