Fresenius Medical Care AG - ADR (FMS) Historical Prices & Data

Fresenius Medical Care AG - ADR Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	22.03	21.71	21.89	21.98	0.41%
Nov 20, 2024	21.86	21.42	21.69	21.79	0.46%
Nov 19, 2024	22.19	21.89	21.92	22.10	0.82%
Nov 18, 2024	22.20	21.80	21.85	22.12	1.24%
Nov 15, 2024	22.20	21.89	21.93	22.18	1.14%
Nov 14, 2024	21.65	21.32	21.36	21.32	-0.19%
Nov 13, 2024	21.24	21.06	21.24	21.06	-0.85%
Nov 12, 2024	21.38	21.17	21.27	21.21	-0.28%
Nov 11, 2024	21.48	21.23	21.27	21.39	0.56%
Nov 8, 2024	21.46	21.29	21.41	21.30	-0.51%
Nov 7, 2024	21.33	21.10	21.21	21.33	0.57%
Nov 6, 2024	21.17	20.76	21.02	21.09	0.33%
Nov 5, 2024	20.34	19.89	19.94	20.33	1.96%
Nov 4, 2024	20.13	19.86	20.13	20.05	-0.40%
Nov 1, 2024	19.92	19.69	19.90	19.76	-0.70%
Oct 31, 2024	19.57	19.26	19.32	19.54	1.14%
Oct 30, 2024	19.66	18.94	19.47	19.11	-1.85%
Oct 29, 2024	20.48	20.18	20.35	20.39	0.20%
Oct 28, 2024	20.96	20.69	20.91	20.86	-0.24%
Oct 25, 2024	21.23	20.90	21.20	20.93	-1.27%
Oct 24, 2024	21.48	21.27	21.36	21.37	0.05%
Oct 23, 2024	21.07	20.85	20.90	21.04	0.67%
Oct 22, 2024	21.02	20.83	20.90	20.89	-0.05%

Highest:22.20

Lowest:18.94

Average:21.01

Difference:1.08

% Change:5.17%

Data Vendor: Xignite Logo

Stocks