Fresenius Medical Care AG - ADR (FMS) Historical Prices & Data

Fresenius Medical Care AG - ADR Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	20.34	19.89	19.94	20.33	1.96%
Nov 4, 2024	20.13	19.86	20.13	20.05	-0.40%
Nov 1, 2024	19.92	19.69	19.90	19.76	-0.70%
Oct 31, 2024	19.57	19.26	19.32	19.54	1.14%
Oct 30, 2024	19.66	18.94	19.47	19.11	-1.85%
Oct 29, 2024	20.48	20.18	20.35	20.39	0.20%
Oct 28, 2024	20.96	20.69	20.91	20.86	-0.24%
Oct 25, 2024	21.23	20.90	21.20	20.93	-1.27%
Oct 24, 2024	21.48	21.27	21.36	21.37	0.05%
Oct 23, 2024	21.07	20.85	20.90	21.04	0.67%
Oct 22, 2024	21.02	20.83	20.90	20.89	-0.05%
Oct 21, 2024	21.13	20.91	20.96	21.01	0.24%
Oct 18, 2024	20.53	20.23	20.30	20.50	0.99%
Oct 17, 2024	20.12	19.94	19.98	20.04	0.30%
Oct 16, 2024	20.13	19.91	19.91	20.03	0.60%
Oct 15, 2024	20.25	19.94	19.94	20.00	0.30%
Oct 14, 2024	20.01	19.74	19.82	19.96	0.71%
Oct 11, 2024	19.84	19.58	19.78	19.60	-0.91%
Oct 10, 2024	20.03	19.83	20.01	19.88	-0.65%
Oct 9, 2024	20.14	19.94	19.99	20.08	0.45%
Oct 8, 2024	20.25	19.95	20.19	20.00	-0.94%
Oct 7, 2024	20.80	20.57	20.76	20.59	-0.82%

Highest:21.48

Lowest:18.94

Average:20.27

Difference:-0.43

% Change:-2.07%

Data Vendor: Xignite Logo

Stocks