Foremost Clean Energy Ltd. (FMST) Historical Prices & Data

Foremost Clean Energy Ltd. Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	2.10	1.90	2.00	1.95	-2.50%
Nov 14, 2024	2.19	1.95	1.96	1.98	1.02%
Nov 13, 2024	2.10	1.94	2.00	2.02	1.00%
Nov 12, 2024	2.25	2.03	2.16	2.05	-5.05%
Nov 11, 2024	2.18	2.08	2.08	2.17	4.09%
Nov 8, 2024	2.17	2.04	2.11	2.08	-1.42%
Nov 7, 2024	2.19	2.12	2.16	2.12	-1.85%
Nov 6, 2024	2.31	2.13	2.13	2.22	4.06%
Nov 5, 2024	2.26	2.05	2.26	2.14	-5.43%
Nov 4, 2024	2.35	2.13	2.35	2.13	-9.45%
Nov 1, 2024	2.40	2.11	2.22	2.12	-4.50%
Oct 31, 2024	2.36	2.14	2.32	2.32	0.00%
Oct 30, 2024	2.57	2.30	2.57	2.30	-10.51%
Oct 29, 2024	2.65	2.35	2.46	2.47	0.41%
Oct 28, 2024	2.40	2.31	2.31	2.39	3.44%
Oct 25, 2024	2.58	2.10	2.27	2.30	1.32%
Oct 24, 2024	2.53	2.37	2.41	2.40	-0.41%
Oct 23, 2024	2.64	2.44	2.50	2.44	-2.40%
Oct 22, 2024	2.80	2.57	2.75	2.57	-6.55%
Oct 21, 2024	2.85	2.66	2.66	2.72	2.26%
Oct 18, 2024	2.72	2.59	2.71	2.66	-1.85%

Highest:2.85

Lowest:1.90

Average:2.26

Difference:-0.76

% Change:-28.04%

Data Vendor: Xignite Logo

Stocks