F.N.B. Corp. (FNB) Historical Prices & Data

F.N.B. Corp. Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	17.20	16.77	16.89	17.15	1.54%
Nov 21, 2024	16.94	16.50	16.55	16.76	1.27%
Nov 20, 2024	16.45	16.14	16.36	16.41	0.31%
Nov 19, 2024	16.52	16.24	16.30	16.39	0.55%
Nov 18, 2024	16.59	16.44	16.46	16.47	0.06%
Nov 15, 2024	16.63	16.29	16.53	16.53	0.00%
Nov 14, 2024	16.74	16.39	16.67	16.49	-1.08%
Nov 13, 2024	16.97	16.60	16.74	16.65	-0.54%
Nov 12, 2024	16.91	16.63	16.67	16.70	0.18%
Nov 11, 2024	16.84	16.38	16.44	16.77	2.01%
Nov 8, 2024	16.26	15.92	16.13	16.14	0.06%
Nov 7, 2024	16.51	15.96	16.50	16.06	-2.67%
Nov 6, 2024	16.77	15.47	15.49	16.72	7.94%
Nov 5, 2024	14.57	14.27	14.32	14.55	1.61%
Nov 4, 2024	14.43	14.22	14.39	14.29	-0.69%
Nov 1, 2024	14.69	14.46	14.60	14.50	-0.68%
Oct 31, 2024	14.76	14.49	14.73	14.50	-1.56%
Oct 30, 2024	14.81	14.39	14.39	14.69	2.08%
Oct 29, 2024	14.60	14.35	14.57	14.39	-1.24%
Oct 28, 2024	14.63	14.24	14.35	14.58	1.60%
Oct 25, 2024	14.59	14.11	14.56	14.17	-2.68%
Oct 24, 2024	14.59	14.29	14.55	14.47	-0.55%
Oct 23, 2024	14.50	14.25	14.28	14.48	1.40%

Highest:17.20

Lowest:14.11

Average:15.65

Difference:2.87

% Change:20.10%

Data Vendor: Xignite Logo

Stocks