Franco-Nevada Corporation (FNV) Historical Prices & Data

Franco-Nevada Corporation Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	121.80	120.12	120.53	121.45	0.76%
Nov 19, 2024	121.31	119.56	120.23	121.26	0.86%
Nov 18, 2024	118.69	116.25	116.62	118.46	1.58%
Nov 15, 2024	116.19	113.54	115.67	113.95	-1.49%
Nov 14, 2024	115.87	112.70	113.00	115.22	1.96%
Nov 13, 2024	115.57	113.23	115.00	113.26	-1.51%
Nov 12, 2024	117.10	113.57	116.56	114.97	-1.36%
Nov 11, 2024	119.85	115.91	119.16	117.83	-1.12%
Nov 8, 2024	126.05	121.45	125.51	122.44	-2.45%
Nov 7, 2024	129.00	124.71	128.22	126.41	-1.41%
Nov 6, 2024	132.62	127.39	129.13	132.18	2.36%
Nov 5, 2024	134.07	131.44	132.36	133.75	1.05%
Nov 4, 2024	132.49	130.39	132.05	132.01	-0.03%
Nov 1, 2024	133.72	131.56	133.50	131.71	-1.34%
Oct 31, 2024	134.76	132.25	134.76	132.66	-1.56%
Oct 30, 2024	137.18	134.73	137.18	136.21	-0.71%
Oct 29, 2024	137.60	135.64	136.58	137.15	0.42%
Oct 28, 2024	136.94	135.32	135.50	135.98	0.35%
Oct 25, 2024	137.21	134.82	135.82	135.62	-0.15%
Oct 24, 2024	136.84	133.41	136.28	135.80	-0.35%
Oct 23, 2024	136.56	134.21	135.56	136.19	0.46%
Oct 22, 2024	136.13	133.33	134.54	135.99	1.08%
Oct 21, 2024	135.20	132.60	134.21	132.73	-1.10%

Highest:137.60

Lowest:112.70

Average:127.53

Difference:-12.76

% Change:-9.51%

Data Vendor: Xignite Logo

Stocks