Finance of America Companies Inc - Class A (FOA) Historical Prices & Data

Finance of America Companies Inc - Class A Historical Rates

Frequency

Daily

From Aug 19, 2024 to Sep 19, 2024

Date	High	Low	Open	Close	% Change
Sep 18, 2024	14.31	12.01	12.70	12.03	-5.28%
Sep 17, 2024	12.64	11.22	11.22	12.64	12.66%
Sep 16, 2024	11.55	10.46	11.17	11.04	-1.16%
Sep 13, 2024	11.88	10.40	10.40	11.28	8.46%
Sep 12, 2024	11.27	10.17	10.72	10.22	-4.66%
Sep 11, 2024	11.72	9.79	9.94	10.84	9.05%
Sep 10, 2024	12.61	10.00	12.61	10.09	-19.98%
Sep 9, 2024	13.19	10.48	10.48	12.43	18.61%
Sep 6, 2024	12.24	9.79	9.79	10.31	5.31%
Sep 5, 2024	10.39	8.69	8.69	9.74	12.08%
Sep 4, 2024	8.95	7.80	8.00	8.75	9.38%
Sep 3, 2024	7.95	7.20	7.20	7.89	9.58%
Aug 30, 2024	7.34	7.18	7.18	7.28	1.41%
Aug 29, 2024	7.17	7.00	7.00	7.08	1.14%
Aug 28, 2024	7.08	7.00	7.08	7.00	-1.20%
Aug 27, 2024	7.11	7.05	7.10	7.05	-0.70%
Aug 26, 2024	7.24	7.09	7.14	7.15	0.14%
Aug 23, 2024	7.08	7.02	7.04	7.05	0.14%
Aug 22, 2024	7.26	7.04	7.14	7.04	-1.40%
Aug 21, 2024	7.30	7.10	7.20	7.23	0.42%
Aug 20, 2024	7.40	7.20	7.32	7.24	-1.09%
Aug 19, 2024	7.69	7.31	7.57	7.40	-2.25%

Highest:14.31

Lowest:7.00

Average:9.04

Difference:4.46

% Change:58.92%

Data Vendor: Xignite Logo

Stocks