Amicus Therapeutics Inc (FOLD) Historical Prices & Data

Amicus Therapeutics Inc
FOLD
(Nasdaq - US)
Closed
9.68
-0.41 (-4.06%)
in:usd•As of: Nov 15, 2024 15:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
10.03
High
10.03
Low
9.64

Amicus Therapeutics Inc Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	10.13	9.63	10.13	9.68	-4.44%
Nov 14, 2024	10.43	10.06	10.38	10.09	-2.79%
Nov 13, 2024	10.66	10.30	10.57	10.37	-1.89%
Nov 12, 2024	10.83	10.43	10.69	10.49	-1.87%
Nov 11, 2024	11.14	10.65	11.09	10.69	-3.61%
Nov 8, 2024	11.36	10.94	11.00	10.99	-0.09%
Nov 7, 2024	11.25	10.72	11.24	10.98	-2.31%
Nov 6, 2024	12.65	10.92	12.53	11.24	-10.30%
Nov 5, 2024	11.75	11.21	11.24	11.74	4.45%
Nov 4, 2024	11.58	11.24	11.45	11.33	-1.05%
Nov 1, 2024	11.69	11.28	11.42	11.47	0.44%
Oct 31, 2024	11.53	11.39	11.50	11.42	-0.70%
Oct 30, 2024	11.60	11.37	11.38	11.58	1.76%
Oct 29, 2024	11.62	11.37	11.43	11.49	0.52%
Oct 28, 2024	11.85	11.51	11.77	11.52	-2.12%
Oct 25, 2024	11.86	11.63	11.79	11.69	-0.85%
Oct 24, 2024	11.79	11.40	11.45	11.76	2.71%
Oct 23, 2024	11.81	11.29	11.71	11.40	-2.65%
Oct 22, 2024	12.11	11.85	12.01	11.87	-1.17%
Oct 21, 2024	12.18	11.79	11.85	12.01	1.35%
Oct 18, 2024	12.13	11.75	12.07	11.90	-1.41%

Highest:12.65

Lowest:9.63

Average:11.22

Difference:-2.39

% Change:-19.80%

Data Vendor: Xignite Logo

Stocks