Fossil Group Inc (FOSL) Historical Prices & Data

Fossil Group Inc Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	1.26	1.15	1.22	1.20	-1.64%
Nov 19, 2024	1.30	1.19	1.28	1.19	-7.03%
Nov 18, 2024	1.32	1.26	1.27	1.30	2.36%
Nov 15, 2024	1.36	1.25	1.33	1.30	-2.26%
Nov 14, 2024	1.32	1.26	1.30	1.31	0.77%
Nov 13, 2024	1.33	1.17	1.17	1.28	9.40%
Nov 12, 2024	1.26	1.15	1.23	1.21	-1.63%
Nov 11, 2024	1.27	1.17	1.19	1.26	5.88%
Nov 8, 2024	1.28	1.00	1.28	1.16	-9.38%
Nov 7, 2024	1.33	1.24	1.30	1.27	-2.31%
Nov 6, 2024	1.43	1.27	1.39	1.30	-6.47%
Nov 5, 2024	1.40	1.30	1.30	1.39	6.92%
Nov 4, 2024	1.37	1.28	1.29	1.31	1.94%
Nov 1, 2024	1.32	1.21	1.27	1.28	0.79%
Oct 31, 2024	1.29	1.22	1.24	1.27	2.42%
Oct 30, 2024	1.28	1.14	1.15	1.27	10.43%
Oct 29, 2024	1.19	1.09	1.12	1.17	4.46%
Oct 28, 2024	1.16	1.10	1.14	1.11	-2.63%
Oct 25, 2024	1.14	1.10	1.12	1.13	0.89%
Oct 24, 2024	1.15	1.11	1.12	1.12	0.00%
Oct 23, 2024	1.18	1.12	1.16	1.13	-2.59%
Oct 22, 2024	1.16	1.13	1.13	1.15	1.77%
Oct 21, 2024	1.16	1.14	1.15	1.16	0.87%

Highest:1.43

Lowest:1.00

Average:1.23

Difference:0.05

% Change:4.35%

Data Vendor: Xignite Logo

Stocks