Fox Corporation - Class B (FOX) Historical Prices & Data

Fox Corporation - Class B Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	42.13	39.70	41.94	39.96	-4.72%
Nov 1, 2024	39.17	38.79	38.96	38.89	-0.18%
Oct 31, 2024	39.23	38.76	39.00	38.96	-0.10%
Oct 30, 2024	39.16	38.45	38.61	38.95	0.88%
Oct 29, 2024	38.91	38.50	38.69	38.77	0.21%
Oct 28, 2024	38.77	38.39	38.47	38.68	0.55%
Oct 25, 2024	38.73	38.25	38.41	38.35	-0.16%
Oct 24, 2024	38.53	38.16	38.44	38.34	-0.26%
Oct 23, 2024	38.82	38.34	38.72	38.41	-0.80%
Oct 22, 2024	38.87	38.52	38.60	38.70	0.26%
Oct 21, 2024	39.01	38.44	38.86	38.52	-0.87%
Oct 18, 2024	39.32	38.89	39.24	38.97	-0.69%
Oct 17, 2024	39.09	38.63	38.63	39.07	1.14%
Oct 16, 2024	38.80	38.46	38.46	38.75	0.75%
Oct 15, 2024	38.85	38.22	38.38	38.46	0.21%
Oct 14, 2024	38.26	37.97	38.06	38.21	0.39%
Oct 11, 2024	38.45	38.00	38.16	38.00	-0.42%
Oct 10, 2024	38.52	38.00	38.52	38.05	-1.22%
Oct 9, 2024	38.82	38.38	38.47	38.49	0.05%
Oct 8, 2024	38.55	38.04	38.20	38.52	0.84%
Oct 7, 2024	38.59	37.88	38.56	38.34	-0.57%

Highest:42.13

Lowest:37.88

Average:38.64

Difference:1.40

% Change:3.63%

Data Vendor: Xignite Logo

Stocks