Fox Corporation - Class B (FOX) Historical Prices & Data

Fox Corporation - Class B Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	43.46	42.94	43.34	43.37	0.07%
Nov 19, 2024	43.23	42.20	42.32	43.21	2.10%
Nov 18, 2024	43.10	42.57	42.81	42.75	-0.14%
Nov 15, 2024	44.42	42.69	44.19	42.87	-2.99%
Nov 14, 2024	44.34	43.63	43.63	44.22	1.35%
Nov 13, 2024	43.65	42.98	43.64	43.45	-0.42%
Nov 12, 2024	43.67	42.44	42.63	43.65	2.39%
Nov 11, 2024	42.52	41.58	41.58	42.50	2.21%
Nov 8, 2024	41.87	41.14	41.69	41.56	-0.31%
Nov 7, 2024	42.75	41.43	42.75	41.57	-2.76%
Nov 6, 2024	42.42	41.39	42.18	42.38	0.47%
Nov 5, 2024	40.78	39.71	39.75	40.66	2.29%
Nov 4, 2024	42.13	39.70	41.94	39.96	-4.72%
Nov 1, 2024	39.17	38.79	38.96	38.89	-0.18%
Oct 31, 2024	39.23	38.76	39.00	38.96	-0.10%
Oct 30, 2024	39.16	38.45	38.61	38.95	0.88%
Oct 29, 2024	38.91	38.50	38.69	38.77	0.21%
Oct 28, 2024	38.77	38.39	38.47	38.68	0.55%
Oct 25, 2024	38.73	38.25	38.41	38.35	-0.16%
Oct 24, 2024	38.53	38.16	38.44	38.34	-0.26%
Oct 23, 2024	38.82	38.34	38.72	38.41	-0.80%
Oct 22, 2024	38.87	38.52	38.60	38.70	0.26%
Oct 21, 2024	39.01	38.44	38.86	38.52	-0.87%

Highest:44.42

Lowest:38.16

Average:40.81

Difference:4.51

% Change:11.61%

Data Vendor: Xignite Logo

Stocks