Fox Corporation - Class A (FOXA) Historical Prices & Data

Fox Corporation - Class A Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	45.84	45.26	45.68	45.70	0.04%
Nov 19, 2024	45.77	44.82	45.02	45.76	1.64%
Nov 18, 2024	45.85	45.30	45.51	45.38	-0.29%
Nov 15, 2024	47.57	45.57	47.51	45.64	-3.94%
Nov 14, 2024	47.59	46.98	47.08	47.48	0.85%
Nov 13, 2024	47.11	46.14	47.11	46.73	-0.81%
Nov 12, 2024	46.97	45.72	45.86	46.90	2.27%
Nov 11, 2024	45.81	44.73	44.73	45.79	2.37%
Nov 8, 2024	44.98	44.15	44.44	44.60	0.36%
Nov 7, 2024	45.52	44.53	45.26	44.67	-1.30%
Nov 6, 2024	45.55	44.35	45.09	45.48	0.86%
Nov 5, 2024	43.91	42.78	43.15	43.60	1.04%
Nov 4, 2024	45.82	42.70	45.63	43.00	-5.76%
Nov 1, 2024	42.20	41.78	42.09	41.88	-0.50%
Oct 31, 2024	42.36	41.85	42.14	42.00	-0.33%
Oct 30, 2024	42.37	41.77	41.99	42.03	0.10%
Oct 29, 2024	42.23	41.76	42.01	42.00	-0.02%
Oct 28, 2024	42.14	41.77	42.02	42.01	-0.02%
Oct 25, 2024	42.40	41.63	42.10	41.71	-0.93%
Oct 24, 2024	42.02	41.59	41.92	41.71	-0.50%
Oct 23, 2024	42.38	41.83	42.13	41.86	-0.64%
Oct 22, 2024	42.33	42.02	42.06	42.23	0.40%
Oct 21, 2024	42.53	41.95	42.38	42.05	-0.78%

Highest:47.59

Lowest:41.59

Average:43.92

Difference:3.32

% Change:7.83%

Data Vendor: Xignite Logo

Stocks