Fox Corporation - Class A (FOXA) Historical Prices & Data

Fox Corporation - Class A
FOXA
(Nasdaq - US)
Closed
42.97
+1.09 (+2.60%)
in:usd•As of: Nov 04, 2024 15:59 UTC -5
After Market:42.95-0.02 (-0.05%)
Open
45.63
High
45.78
Low
42.70

Fox Corporation - Class A Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	45.82	42.70	45.63	43.00	-5.76%
Nov 1, 2024	42.20	41.78	42.09	41.88	-0.50%
Oct 31, 2024	42.36	41.85	42.14	42.00	-0.33%
Oct 30, 2024	42.37	41.77	41.99	42.03	0.10%
Oct 29, 2024	42.23	41.76	42.01	42.00	-0.02%
Oct 28, 2024	42.14	41.77	42.02	42.01	-0.02%
Oct 25, 2024	42.40	41.63	42.10	41.71	-0.93%
Oct 24, 2024	42.02	41.59	41.92	41.71	-0.50%
Oct 23, 2024	42.38	41.83	42.13	41.86	-0.64%
Oct 22, 2024	42.33	42.02	42.06	42.23	0.40%
Oct 21, 2024	42.53	41.95	42.38	42.05	-0.78%
Oct 18, 2024	42.85	42.38	42.85	42.47	-0.89%
Oct 17, 2024	42.59	41.95	41.96	42.57	1.45%
Oct 16, 2024	42.20	41.74	41.78	42.08	0.72%
Oct 15, 2024	42.24	41.56	41.64	41.83	0.46%
Oct 14, 2024	41.61	41.30	41.56	41.55	-0.02%
Oct 11, 2024	41.80	41.35	41.48	41.39	-0.22%
Oct 10, 2024	41.71	41.24	41.68	41.35	-0.79%
Oct 9, 2024	41.95	41.47	41.50	41.74	0.58%
Oct 8, 2024	41.83	41.31	41.46	41.58	0.29%
Oct 7, 2024	41.81	41.13	41.81	41.62	-0.45%

Highest:45.82

Lowest:41.13

Average:41.94

Difference:1.19

% Change:2.85%

Data Vendor: Xignite Logo

Stocks