Forge Global Holdings Inc - Class A (FRGE) Historical Prices & Data

Forge Global Holdings Inc - Class A Historical Rates

Frequency

Daily

From Oct 26, 2024 to Nov 26, 2024

Date	High	Low	Open	Close	% Change
Nov 25, 2024	1.25	1.08	1.17	1.08	-7.69%
Nov 22, 2024	1.12	0.97	1.00	1.11	11.00%
Nov 21, 2024	1.01	0.95	1.00	0.97	-3.15%
Nov 20, 2024	0.99	0.93	0.99	0.96	-3.24%
Nov 19, 2024	0.97	0.82	0.82	0.95	15.85%
Nov 18, 2024	0.85	0.80	0.84	0.83	-1.60%
Nov 15, 2024	0.93	0.83	0.92	0.84	-8.99%
Nov 14, 2024	1.01	0.90	0.96	0.90	-6.14%
Nov 13, 2024	1.03	0.96	1.02	0.97	-4.78%
Nov 12, 2024	1.07	1.00	1.06	1.00	-5.66%
Nov 11, 2024	1.11	1.00	1.01	1.06	4.95%
Nov 8, 2024	1.14	1.00	1.14	1.01	-11.40%
Nov 7, 2024	1.20	1.11	1.20	1.13	-5.83%
Nov 6, 2024	1.38	1.20	1.25	1.31	4.80%
Nov 5, 2024	1.20	1.12	1.15	1.19	3.48%
Nov 4, 2024	1.16	1.11	1.13	1.15	1.77%
Nov 1, 2024	1.17	1.13	1.15	1.13	-1.74%
Oct 31, 2024	1.21	1.15	1.19	1.16	-2.52%
Oct 30, 2024	1.24	1.19	1.20	1.20	0.00%
Oct 29, 2024	1.26	1.19	1.22	1.21	-0.82%
Oct 28, 2024	1.29	1.20	1.23	1.26	2.44%

Highest:1.38

Lowest:0.80

Average:1.07

Difference:-0.15

% Change:-12.20%

Data Vendor: Xignite Logo

Stocks