Forge Global Holdings Inc - Class A (FRGE) Historical Prices & Data

Forge Global Holdings Inc - Class A Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	1.16	1.11	1.13	1.15	1.77%
Nov 1, 2024	1.17	1.13	1.15	1.13	-1.74%
Oct 31, 2024	1.21	1.15	1.19	1.16	-2.52%
Oct 30, 2024	1.24	1.19	1.20	1.20	0.00%
Oct 29, 2024	1.26	1.19	1.22	1.21	-0.82%
Oct 28, 2024	1.29	1.20	1.23	1.26	2.44%
Oct 25, 2024	1.26	1.18	1.22	1.19	-2.46%
Oct 24, 2024	1.28	1.17	1.24	1.20	-3.23%
Oct 23, 2024	1.28	1.21	1.25	1.24	-0.80%
Oct 22, 2024	1.32	1.25	1.32	1.28	-3.03%
Oct 21, 2024	1.37	1.31	1.35	1.32	-2.22%
Oct 18, 2024	1.45	1.33	1.34	1.37	2.24%
Oct 17, 2024	1.39	1.31	1.35	1.33	-1.48%
Oct 16, 2024	1.38	1.31	1.34	1.34	0.00%
Oct 15, 2024	1.38	1.29	1.33	1.34	0.75%
Oct 14, 2024	1.37	1.26	1.28	1.33	3.91%
Oct 11, 2024	1.29	1.18	1.19	1.28	7.56%
Oct 10, 2024	1.27	1.16	1.25	1.18	-5.60%
Oct 9, 2024	1.31	1.25	1.27	1.27	0.00%
Oct 8, 2024	1.26	1.21	1.23	1.25	1.63%
Oct 7, 2024	1.27	1.19	1.21	1.24	2.48%

Highest:1.45

Lowest:1.11

Average:1.25

Difference:-0.06

% Change:-4.96%

Data Vendor: Xignite Logo

Stocks