Frontline Plc (FRO) Historical Prices & Data

Frontline Plc Historical Rates

Frequency

Daily

From Sep 18, 2024 to Oct 18, 2024

Date	High	Low	Open	Close	% Change
Oct 17, 2024	22.18	21.78	21.90	22.02	0.55%
Oct 16, 2024	22.26	21.70	22.20	21.89	-1.40%
Oct 15, 2024	22.55	21.85	22.54	21.92	-2.75%
Oct 14, 2024	23.77	23.18	23.77	23.20	-2.40%
Oct 11, 2024	24.43	23.70	24.34	24.26	-0.33%
Oct 10, 2024	24.75	24.30	24.63	24.44	-0.77%
Oct 9, 2024	24.47	23.93	24.47	24.19	-1.14%
Oct 8, 2024	25.11	24.53	24.99	25.03	0.16%
Oct 7, 2024	25.68	24.91	25.00	25.68	2.72%
Oct 4, 2024	24.86	24.41	24.75	24.51	-0.97%
Oct 3, 2024	24.85	23.97	24.19	24.77	2.40%
Oct 2, 2024	24.22	23.82	24.02	24.07	0.21%
Oct 1, 2024	23.55	22.27	22.31	23.28	4.35%
Sep 30, 2024	22.91	22.52	22.90	22.85	-0.22%
Sep 27, 2024	23.07	22.64	22.82	22.83	0.04%
Sep 26, 2024	22.93	21.99	22.00	22.86	3.91%
Sep 25, 2024	22.03	21.40	21.94	21.45	-2.23%
Sep 24, 2024	22.87	22.47	22.82	22.69	-0.57%
Sep 23, 2024	22.64	22.23	22.27	22.35	0.36%
Sep 20, 2024	22.79	22.10	22.62	22.25	-1.64%
Sep 19, 2024	24.06	23.64	23.81	23.94	0.55%
Sep 18, 2024	23.50	23.04	23.17	23.14	-0.13%

Highest:25.68

Lowest:21.40

Average:23.35

Difference:-1.15

% Change:-4.96%

Data Vendor: Xignite Logo

Stocks