Federal Realty Investment Trust. (FRT) Historical Prices & Data

Federal Realty Investment Trust. Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	114.23	112.26	113.21	113.54	0.29%
Nov 14, 2024	114.50	113.35	113.85	113.37	-0.42%
Nov 13, 2024	115.11	113.80	114.78	114.07	-0.62%
Nov 12, 2024	115.63	113.62	115.16	113.65	-1.31%
Nov 11, 2024	116.17	114.37	114.62	114.86	0.21%
Nov 8, 2024	115.03	113.68	114.22	114.35	0.11%
Nov 7, 2024	114.29	112.90	113.25	113.64	0.34%
Nov 6, 2024	115.50	111.74	115.01	113.12	-1.64%
Nov 5, 2024	113.84	110.47	110.86	113.73	2.59%
Nov 4, 2024	111.58	110.24	110.50	111.42	0.83%
Nov 1, 2024	112.58	110.19	111.50	110.43	-0.96%
Oct 31, 2024	114.46	110.79	111.01	110.84	-0.15%
Oct 30, 2024	114.74	113.12	113.12	114.25	1.00%
Oct 29, 2024	113.74	112.41	113.17	112.85	-0.28%
Oct 28, 2024	113.92	112.93	112.93	113.24	0.27%
Oct 25, 2024	114.36	112.31	114.33	112.35	-1.73%
Oct 24, 2024	115.35	113.79	114.70	113.92	-0.68%
Oct 23, 2024	115.29	113.96	114.04	114.43	0.34%
Oct 22, 2024	114.62	112.69	113.04	114.36	1.17%
Oct 21, 2024	113.92	112.72	113.87	113.22	-0.57%
Oct 18, 2024	114.56	112.70	113.29	114.34	0.93%

Highest:116.17

Lowest:110.19

Average:113.33

Difference:0.25

% Change:0.22%

Data Vendor: Xignite Logo

Stocks