First Seacoast Bancorp Inc (FSEA) Historical Prices & Data

First Seacoast Bancorp Inc
FSEA
(Nasdaq - US)
Closed
9.10
-0.01 (-0.11%)
in:usd•As of: Nov 18, 2024 15:54 UTC -5
Pre Market:0+0.00 (0.00%)
Open
9.10
High
9.10
Low
9.10

First Seacoast Bancorp Inc Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	9.17	9.04	9.04	9.14	1.11%
Nov 21, 2024	9.19	9.03	9.10	9.09	-0.05%
Nov 20, 2024	9.19	9.00	9.19	9.03	-1.70%
Nov 19, 2024	9.20	9.03	9.05	9.13	0.88%
Nov 18, 2024	9.12	9.04	9.04	9.10	0.62%
Nov 15, 2024	9.17	9.04	9.17	9.11	-0.65%
Nov 14, 2024	9.24	9.10	9.15	9.19	0.38%
Nov 13, 2024	9.35	9.14	9.14	9.15	0.11%
Nov 12, 2024	9.21	9.00	9.21	9.10	-1.19%
Nov 11, 2024	9.22	9.14	9.22	9.14	-0.90%
Nov 8, 2024	9.22	9.14	9.22	9.17	-0.54%
Nov 7, 2024	9.20	9.09	9.17	9.09	-0.87%
Nov 6, 2024	9.22	9.10	9.10	9.17	0.77%
Nov 5, 2024	9.12	9.09	9.09	9.09	0.00%
Nov 4, 2024	9.15	9.15	9.15	9.15	0.00%
Nov 1, 2024	9.24	9.10	9.17	9.15	-0.17%
Oct 31, 2024	9.30	9.01	9.02	9.17	1.66%
Oct 30, 2024	9.15	9.02	9.06	9.09	0.28%
Oct 29, 2024	9.11	9.11	9.11	9.11	0.00%
Oct 28, 2024	9.11	9.08	9.08	9.11	0.33%
Oct 25, 2024	9.18	9.05	9.05	9.08	0.33%
Oct 24, 2024	9.20	9.11	9.19	9.17	-0.22%
Oct 23, 2024	9.09	9.08	9.09	9.08	-0.11%

Highest:9.35

Lowest:9.00

Average:9.12

Difference:0.05

% Change:0.55%

Data Vendor: Xignite Logo

Stocks