First Solar Inc (FSLR) Historical Prices & Data

First Solar Inc Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	190.80	182.53	187.16	184.84	-1.24%
Nov 19, 2024	195.93	187.15	194.48	187.36	-3.66%
Nov 18, 2024	195.75	186.23	188.11	195.56	3.96%
Nov 15, 2024	203.99	190.13	194.59	190.45	-2.13%
Nov 14, 2024	197.47	179.68	182.26	195.14	7.07%
Nov 13, 2024	185.35	178.87	183.72	182.13	-0.87%
Nov 12, 2024	192.00	181.16	190.55	182.26	-4.35%
Nov 11, 2024	197.55	190.84	193.00	193.83	0.43%
Nov 8, 2024	194.93	187.30	194.50	193.93	-0.29%
Nov 7, 2024	199.42	188.19	194.75	196.70	1.00%
Nov 6, 2024	198.00	173.37	188.54	194.02	2.91%
Nov 5, 2024	216.00	205.63	208.70	215.89	3.45%
Nov 4, 2024	221.20	209.40	209.68	212.28	1.24%
Nov 1, 2024	206.01	195.69	195.85	204.94	4.64%
Oct 31, 2024	202.34	194.17	198.52	194.48	-2.04%
Oct 30, 2024	201.31	183.68	187.63	197.50	5.26%
Oct 29, 2024	206.80	198.69	206.42	199.67	-3.27%
Oct 28, 2024	205.92	199.75	203.58	205.03	0.71%
Oct 25, 2024	200.95	194.01	197.00	198.47	0.75%
Oct 24, 2024	196.24	193.33	194.31	196.04	0.89%
Oct 23, 2024	200.20	190.81	198.68	192.41	-3.16%
Oct 22, 2024	204.61	199.62	201.49	201.40	-0.04%
Oct 21, 2024	200.03	194.60	199.38	196.25	-1.57%

Highest:221.20

Lowest:173.37

Average:196.11

Difference:-14.54

% Change:-7.29%

Data Vendor: Xignite Logo

Stocks