First Solar Inc (FSLR) Historical Prices & Data

First Solar Inc
FSLR
(Nasdaq - US)
Closed
193.97
-2.73 (-1.39%)
in:usd•As of: Nov 08, 2024 15:59 UTC -5
After Market:193.61-0.36 (-0.19%)
Open
194.55
High
194.72
Low
187.39

First Solar Inc Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 8, 2024	194.93	187.30	194.50	193.93	-0.29%
Nov 7, 2024	199.42	188.19	194.75	196.70	1.00%
Nov 6, 2024	198.00	173.37	188.54	194.02	2.91%
Nov 5, 2024	216.00	205.63	208.70	215.89	3.45%
Nov 4, 2024	221.20	209.40	209.68	212.28	1.24%
Nov 1, 2024	206.01	195.69	195.85	204.94	4.64%
Oct 31, 2024	202.34	194.17	198.52	194.48	-2.04%
Oct 30, 2024	201.31	183.68	187.63	197.50	5.26%
Oct 29, 2024	206.80	198.69	206.42	199.67	-3.27%
Oct 28, 2024	205.92	199.75	203.58	205.03	0.71%
Oct 25, 2024	200.95	194.01	197.00	198.47	0.75%
Oct 24, 2024	196.24	193.33	194.31	196.04	0.89%
Oct 23, 2024	200.20	190.81	198.68	192.41	-3.16%
Oct 22, 2024	204.61	199.62	201.49	201.40	-0.04%
Oct 21, 2024	200.03	194.60	199.38	196.25	-1.57%
Oct 18, 2024	204.84	200.07	204.84	200.55	-2.09%
Oct 17, 2024	207.53	201.24	206.39	203.37	-1.46%
Oct 16, 2024	207.56	199.89	202.95	205.62	1.32%
Oct 15, 2024	208.12	201.85	206.00	201.98	-1.95%
Oct 14, 2024	213.69	208.25	211.00	209.96	-0.49%
Oct 11, 2024	214.50	205.39	207.21	211.49	2.07%
Oct 10, 2024	221.00	203.18	220.00	205.04	-6.80%
Oct 9, 2024	228.99	224.15	226.62	226.05	-0.25%
Oct 8, 2024	231.60	223.17	228.09	225.64	-1.07%

Highest:231.60

Lowest:173.37

Average:203.70

Difference:-34.16

% Change:-14.98%

Data Vendor: Xignite Logo

Stocks