Firstsun Capital Bancorp (FSUN) Historical Prices & Data

Firstsun Capital Bancorp Historical Rates

Frequency

Daily

From Aug 16, 2024 to Sep 16, 2024

Date	High	Low	Open	Close	% Change
Sep 13, 2024	42.70	42.61	42.70	42.61	-0.21%
Sep 12, 2024	42.90	42.58	42.73	42.66	-0.16%
Sep 11, 2024	42.90	42.39	42.73	42.71	-0.05%
Sep 10, 2024	42.90	42.70	42.70	42.82	0.28%
Sep 9, 2024	42.90	42.73	42.89	42.80	-0.21%
Sep 6, 2024	42.80	42.59	42.78	42.60	-0.42%
Sep 5, 2024	42.86	42.54	42.86	42.78	-0.19%
Sep 4, 2024	42.90	42.75	42.78	42.80	0.05%
Sep 3, 2024	42.90	42.40	42.62	42.78	0.38%
Aug 30, 2024	42.90	42.50	42.70	42.74	0.09%
Aug 29, 2024	42.90	42.66	42.90	42.80	-0.23%
Aug 28, 2024	42.83	42.63	42.68	42.70	0.04%
Aug 27, 2024	42.78	42.50	42.62	42.71	0.22%
Aug 26, 2024	42.89	42.73	42.89	42.85	-0.09%
Aug 23, 2024	43.00	42.74	42.85	42.89	0.09%
Aug 22, 2024	43.08	42.80	42.80	42.86	0.14%
Aug 21, 2024	42.90	42.33	42.90	42.86	-0.09%
Aug 20, 2024	43.18	40.00	42.73	42.85	0.28%
Aug 19, 2024	43.14	41.95	42.50	43.14	1.51%
Aug 16, 2024	42.88	42.66	42.69	42.88	0.45%

Highest:43.18

Lowest:40.00

Average:42.79

Difference:-0.08

% Change:-0.19%

Data Vendor: Xignite Logo

Stocks