Firstsun Capital Bancorp (FSUN) Historical Prices & Data

Firstsun Capital Bancorp Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	36.35	35.22	35.22	36.27	2.98%
Nov 14, 2024	36.74	35.68	36.50	36.25	-0.68%
Nov 13, 2024	36.90	36.02	36.90	36.20	-1.90%
Nov 12, 2024	36.91	35.31	35.95	36.35	1.11%
Nov 11, 2024	38.52	36.31	38.52	36.79	-4.49%
Nov 8, 2024	38.71	35.50	35.60	36.84	3.48%
Nov 7, 2024	35.40	33.99	35.16	35.40	0.68%
Nov 6, 2024	35.61	34.73	35.03	34.97	-0.17%
Nov 5, 2024	35.40	34.33	35.40	34.65	-2.12%
Nov 4, 2024	38.49	34.47	36.99	34.54	-6.62%
Nov 1, 2024	37.13	35.58	37.11	35.70	-3.80%
Oct 31, 2024	38.45	35.88	37.05	36.58	-1.27%
Oct 30, 2024	40.33	36.80	39.95	37.10	-7.13%
Oct 29, 2024	40.30	39.78	40.30	39.95	-0.87%
Oct 28, 2024	40.61	38.79	40.61	40.18	-1.06%
Oct 25, 2024	40.80	40.26	40.80	40.28	-1.26%
Oct 24, 2024	40.75	40.37	40.75	40.61	-0.34%
Oct 23, 2024	40.84	40.35	40.70	40.62	-0.21%
Oct 22, 2024	40.84	40.47	40.60	40.60	0.00%
Oct 21, 2024	41.03	40.47	40.90	40.49	-1.00%
Oct 18, 2024	41.61	40.60	41.50	40.70	-1.93%

Highest:41.61

Lowest:33.99

Average:37.67

Difference:-5.23

% Change:-12.60%

Data Vendor: Xignite Logo

Stocks