FirstService Corp (FSV) Historical Prices & Data

FirstService Corp Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	188.44	185.21	185.27	188.44	1.71%
Nov 19, 2024	186.84	182.56	183.61	186.08	1.35%
Nov 18, 2024	187.16	182.95	185.69	183.91	-0.96%
Nov 15, 2024	187.66	182.92	185.71	186.16	0.24%
Nov 14, 2024	187.78	184.97	187.08	185.26	-0.97%
Nov 13, 2024	188.13	186.62	187.22	187.09	-0.07%
Nov 12, 2024	187.52	185.64	185.64	187.08	0.78%
Nov 11, 2024	188.72	185.84	188.45	186.69	-0.93%
Nov 8, 2024	188.66	186.96	187.34	188.05	0.38%
Nov 7, 2024	188.55	186.82	186.82	187.64	0.44%
Nov 6, 2024	190.54	182.60	189.55	186.39	-1.67%
Nov 5, 2024	189.39	187.59	187.59	187.87	0.15%
Nov 4, 2024	191.16	185.22	187.29	188.35	0.57%
Nov 1, 2024	187.94	185.17	185.17	187.19	1.09%
Oct 31, 2024	188.28	184.91	188.00	185.17	-1.51%
Oct 30, 2024	191.31	188.16	190.63	188.16	-1.30%
Oct 29, 2024	191.03	187.32	188.00	190.85	1.52%
Oct 28, 2024	190.96	187.66	190.96	188.33	-1.38%
Oct 25, 2024	192.71	188.36	188.77	189.69	0.49%
Oct 24, 2024	192.03	185.01	192.03	189.65	-1.24%
Oct 23, 2024	184.95	182.48	182.95	184.54	0.87%
Oct 22, 2024	184.16	183.02	184.05	183.31	-0.40%
Oct 21, 2024	187.45	184.61	186.94	185.09	-0.99%

Highest:192.71

Lowest:182.48

Average:187.00

Difference:1.50

% Change:0.80%

Data Vendor: Xignite Logo

Stocks