FirstService Corp (FSV) Historical Prices & Data

FirstService Corp Historical Rates

Frequency

Daily

From Oct 6, 2024 to Nov 6, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	189.39	187.59	187.59	187.87	0.15%
Nov 4, 2024	191.16	185.22	187.29	188.35	0.57%
Nov 1, 2024	187.94	185.17	185.17	187.19	1.09%
Oct 31, 2024	188.28	184.91	188.00	185.17	-1.51%
Oct 30, 2024	191.31	188.16	190.63	188.16	-1.30%
Oct 29, 2024	191.03	187.32	188.00	190.85	1.52%
Oct 28, 2024	190.96	187.66	190.96	188.33	-1.38%
Oct 25, 2024	192.71	188.36	188.77	189.69	0.49%
Oct 24, 2024	192.03	185.01	192.03	189.65	-1.24%
Oct 23, 2024	184.95	182.48	182.95	184.54	0.87%
Oct 22, 2024	184.16	183.02	184.05	183.31	-0.40%
Oct 21, 2024	187.45	184.61	186.94	185.09	-0.99%
Oct 18, 2024	188.44	186.03	188.35	186.98	-0.73%
Oct 17, 2024	188.52	187.24	187.28	188.10	0.44%
Oct 16, 2024	189.89	187.16	187.28	187.69	0.22%
Oct 15, 2024	187.16	184.22	184.85	187.00	1.16%
Oct 14, 2024	186.50	184.75	185.25	184.78	-0.25%
Oct 11, 2024	187.52	184.92	184.92	185.80	0.48%
Oct 10, 2024	184.63	182.80	183.46	183.98	0.28%
Oct 9, 2024	184.86	179.49	179.49	184.83	2.98%
Oct 8, 2024	180.79	175.46	176.73	180.40	2.08%
Oct 7, 2024	176.74	175.11	176.74	176.17	-0.32%

Highest:192.71

Lowest:175.11

Average:186.09

Difference:11.13

% Change:6.30%

Data Vendor: Xignite Logo

Stocks