FTAI Aviation Ltd - Class A (FTAI) Historical Prices & Data

FTAI Aviation Ltd - Class A
FTAI
(Nasdaq - US)
Closed
174.96
+3.75 (+2.19%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:174.96+0.00 (0.00%)
Open
172.92
High
176.00
Low
171.56

FTAI Aviation Ltd - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	176.01	171.30	173.24	174.96	0.99%
Nov 20, 2024	173.97	165.98	173.32	171.21	-1.22%
Nov 19, 2024	171.36	161.36	161.36	171.02	5.99%
Nov 18, 2024	164.72	157.76	160.41	163.02	1.63%
Nov 15, 2024	158.95	155.08	157.83	158.44	0.39%
Nov 14, 2024	163.75	156.96	163.47	157.65	-3.56%
Nov 13, 2024	163.90	161.20	163.83	162.13	-1.04%
Nov 12, 2024	165.69	158.70	164.51	161.15	-2.04%
Nov 11, 2024	165.53	159.69	159.70	164.38	2.92%
Nov 8, 2024	158.16	149.85	151.07	156.78	3.78%
Nov 7, 2024	150.62	147.70	150.12	149.74	-0.25%
Nov 6, 2024	149.15	143.26	145.54	148.74	2.20%
Nov 5, 2024	139.18	133.25	133.31	138.88	4.18%
Nov 4, 2024	142.53	135.90	142.23	137.30	-3.47%
Nov 1, 2024	149.14	141.37	148.62	142.20	-4.32%
Oct 31, 2024	143.72	127.00	138.23	134.19	-2.92%
Oct 30, 2024	145.57	139.97	140.69	145.03	3.09%
Oct 29, 2024	143.26	139.75	141.44	143.17	1.22%
Oct 28, 2024	145.30	142.22	144.27	142.25	-1.40%
Oct 25, 2024	144.85	141.39	143.83	143.97	0.10%
Oct 24, 2024	143.89	140.11	141.01	142.92	1.35%
Oct 23, 2024	141.24	136.33	139.26	140.57	0.94%
Oct 22, 2024	142.34	139.27	141.52	139.97	-1.09%

Highest:176.01

Lowest:127.00

Average:151.72

Difference:33.44

% Change:23.63%

Data Vendor: Xignite Logo

Stocks