FTAI Aviation Ltd - Class A (FTAI) Historical Prices & Data

FTAI Aviation Ltd - Class A Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	139.44	133.50	133.56	139.14	4.18%
Nov 4, 2024	142.79	136.15	142.49	137.55	-3.47%
Nov 1, 2024	149.42	141.63	148.90	142.46	-4.32%
Oct 31, 2024	143.99	127.23	138.49	134.44	-2.92%
Oct 30, 2024	145.84	140.23	140.95	145.30	3.09%
Oct 29, 2024	143.53	140.01	141.70	143.43	1.22%
Oct 28, 2024	145.57	142.48	144.54	142.51	-1.40%
Oct 25, 2024	145.12	141.65	144.10	144.24	0.10%
Oct 24, 2024	144.16	140.37	141.27	143.18	1.35%
Oct 23, 2024	141.50	136.58	139.52	140.83	0.94%
Oct 22, 2024	142.60	139.53	141.78	140.23	-1.09%
Oct 21, 2024	143.52	140.76	142.14	142.36	0.15%
Oct 18, 2024	146.45	141.10	145.99	143.55	-1.67%
Oct 17, 2024	149.09	145.18	146.28	145.29	-0.68%
Oct 16, 2024	146.56	144.89	145.40	145.80	0.28%
Oct 15, 2024	149.74	141.46	148.10	145.01	-2.09%
Oct 14, 2024	148.69	146.23	147.99	148.09	0.07%
Oct 11, 2024	147.45	143.01	143.71	146.40	1.87%
Oct 10, 2024	145.10	140.31	141.84	144.10	1.59%
Oct 9, 2024	147.10	143.37	146.99	144.95	-1.39%
Oct 8, 2024	147.78	139.80	140.34	146.45	4.35%
Oct 7, 2024	141.80	138.84	139.70	139.38	-0.23%

Highest:149.74

Lowest:127.23

Average:142.94

Difference:-0.56

% Change:-0.40%

Data Vendor: Xignite Logo

Stocks