Frontdoor Inc. (FTDR) Historical Prices & Data

Frontdoor Inc. Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	56.36	53.95	54.18	56.32	3.95%
Nov 19, 2024	54.33	53.24	54.12	54.10	-0.04%
Nov 18, 2024	55.40	54.12	54.95	54.29	-1.20%
Nov 15, 2024	55.76	54.55	55.35	54.87	-0.87%
Nov 14, 2024	56.85	55.17	56.00	55.56	-0.79%
Nov 13, 2024	57.52	56.33	57.38	56.53	-1.48%
Nov 12, 2024	58.47	56.43	57.71	56.78	-1.61%
Nov 11, 2024	58.86	57.52	58.69	57.76	-1.58%
Nov 8, 2024	58.83	57.01	57.25	58.39	1.99%
Nov 7, 2024	58.17	56.20	56.88	56.99	0.19%
Nov 6, 2024	57.49	54.34	56.99	57.34	0.61%
Nov 5, 2024	55.00	52.65	53.01	54.82	3.41%
Nov 4, 2024	53.60	47.69	50.15	52.93	5.54%
Nov 1, 2024	50.54	49.30	49.89	49.52	-0.74%
Oct 31, 2024	51.50	49.53	51.39	49.69	-3.31%
Oct 30, 2024	51.71	49.74	49.74	51.57	3.68%
Oct 29, 2024	49.76	48.69	49.05	49.74	1.41%
Oct 28, 2024	50.54	49.50	50.40	49.51	-1.77%
Oct 25, 2024	50.87	49.80	50.39	49.97	-0.83%
Oct 24, 2024	50.28	49.49	49.78	50.21	0.86%
Oct 23, 2024	50.65	49.30	49.37	50.01	1.30%
Oct 22, 2024	51.16	49.73	51.08	49.94	-2.23%
Oct 21, 2024	52.54	50.98	52.22	51.13	-2.09%

Highest:58.86

Lowest:47.69

Average:53.39

Difference:4.10

% Change:7.85%

Data Vendor: Xignite Logo

Stocks