Fitell Corp (FTEL) Historical Prices & Data

Fitell Corp
FTEL
(Nasdaq - US)
Closed
36.00
+7.80 (+27.66%)
in:usd•As of: Nov 15, 2024 15:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
28.60
High
36.61
Low
28.60

Fitell Corp Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	36.69	28.60	28.70	36.25	26.31%
Nov 14, 2024	28.99	27.00	27.51	28.20	2.51%
Nov 13, 2024	30.81	27.03	30.01	28.20	-6.03%
Nov 12, 2024	32.78	29.30	29.85	30.00	0.50%
Nov 11, 2024	32.20	28.14	31.88	30.50	-4.33%
Nov 8, 2024	32.38	27.05	27.05	31.00	14.60%
Nov 7, 2024	32.15	25.04	31.20	27.54	-11.73%
Nov 6, 2024	34.83	30.80	34.00	31.27	-8.03%
Nov 5, 2024	33.99	29.64	30.00	32.59	8.63%
Nov 4, 2024	31.71	28.68	30.61	29.76	-2.78%
Nov 1, 2024	32.49	29.54	32.49	30.46	-6.25%
Oct 31, 2024	35.97	31.51	33.96	32.12	-5.42%
Oct 30, 2024	37.50	32.78	35.50	34.01	-4.20%
Oct 29, 2024	36.53	32.00	32.89	35.94	9.27%
Oct 28, 2024	37.44	30.08	34.21	31.32	-8.45%
Oct 25, 2024	37.36	22.71	22.71	32.17	41.66%
Oct 24, 2024	22.90	20.51	21.31	22.28	4.55%
Oct 23, 2024	21.93	20.50	21.13	21.12	-0.05%
Oct 22, 2024	24.00	21.00	22.42	21.34	-4.82%
Oct 21, 2024	26.65	18.20	18.20	22.41	23.13%
Oct 18, 2024	18.30	17.65	18.07	18.30	1.27%

Highest:37.50

Lowest:17.65

Average:28.89

Difference:18.18

% Change:100.61%

Data Vendor: Xignite Logo

Stocks