Fitell Corp (FTEL) Historical Prices & Data

Fitell Corp Historical Rates

Frequency

Daily

From Aug 19, 2024 to Sep 19, 2024

Date	High	Low	Open	Close	% Change
Sep 18, 2024	17.00	14.03	17.00	16.63	-2.18%
Sep 17, 2024	23.00	9.77	22.20	17.13	-22.84%
Sep 16, 2024	22.00	16.16	16.16	20.62	27.60%
Sep 13, 2024	24.50	14.11	18.32	15.78	-13.86%
Sep 12, 2024	18.93	16.55	17.34	18.34	5.77%
Sep 11, 2024	18.13	13.21	13.62	17.59	29.15%
Sep 10, 2024	13.80	12.65	12.91	13.68	5.96%
Sep 9, 2024	16.58	13.00	13.31	13.00	-2.33%
Sep 6, 2024	13.75	12.34	12.63	13.25	4.91%
Sep 5, 2024	14.90	12.21	13.90	12.67	-8.85%
Sep 4, 2024	16.69	13.33	15.37	14.08	-8.39%
Sep 3, 2024	16.50	13.51	14.82	15.00	1.21%
Aug 30, 2024	17.37	14.68	16.21	14.91	-8.02%
Aug 29, 2024	18.19	15.86	17.59	16.35	-7.05%
Aug 28, 2024	18.02	16.76	16.76	17.77	6.03%
Aug 27, 2024	18.54	16.60	18.54	16.98	-8.41%
Aug 26, 2024	18.62	16.57	16.77	18.15	8.23%
Aug 23, 2024	18.00	13.91	14.30	16.70	16.78%
Aug 22, 2024	15.07	13.66	14.58	14.01	-3.91%
Aug 21, 2024	14.50	13.18	13.38	14.39	7.55%
Aug 20, 2024	15.20	13.09	14.69	13.45	-8.44%
Aug 19, 2024	16.36	14.65	15.45	15.01	-2.85%

Highest:24.50

Lowest:9.77

Average:15.70

Difference:1.18

% Change:7.64%

Data Vendor: Xignite Logo

Stocks