Fathom Holdings Inc (FTHM) Historical Prices & Data

Fathom Holdings Inc Historical Rates

Frequency

Daily

From Oct 14, 2024 to Nov 14, 2024

Date	High	Low	Open	Close	% Change
Nov 13, 2024	1.94	1.80	1.91	1.92	0.52%
Nov 12, 2024	2.08	1.88	1.92	1.93	0.52%
Nov 11, 2024	2.09	1.82	2.05	1.90	-7.32%
Nov 8, 2024	2.38	1.89	2.38	2.09	-12.18%
Nov 7, 2024	2.55	2.38	2.53	2.38	-5.93%
Nov 6, 2024	2.67	2.48	2.67	2.48	-7.12%
Nov 5, 2024	2.63	2.53	2.55	2.53	-0.78%
Nov 4, 2024	2.65	2.49	2.50	2.56	2.40%
Nov 1, 2024	2.63	2.55	2.63	2.55	-3.04%
Oct 31, 2024	2.78	2.56	2.66	2.60	-2.26%
Oct 30, 2024	2.75	2.60	2.64	2.67	1.14%
Oct 29, 2024	2.72	2.51	2.63	2.62	-0.38%
Oct 28, 2024	2.65	2.50	2.50	2.62	4.80%
Oct 25, 2024	2.64	2.50	2.60	2.50	-3.85%
Oct 24, 2024	2.62	2.52	2.58	2.60	0.78%
Oct 23, 2024	2.62	2.46	2.51	2.57	2.39%
Oct 22, 2024	2.70	2.51	2.52	2.51	-0.40%
Oct 21, 2024	2.75	2.55	2.70	2.55	-5.56%
Oct 18, 2024	2.80	2.68	2.77	2.69	-2.89%
Oct 17, 2024	2.88	2.67	2.84	2.78	-2.11%
Oct 16, 2024	2.90	2.73	2.76	2.82	2.17%
Oct 15, 2024	2.78	2.63	2.67	2.76	3.37%
Oct 14, 2024	2.80	2.50	2.58	2.65	2.71%

Highest:2.90

Lowest:1.80

Average:2.49

Difference:-0.66

% Change:-25.58%

Data Vendor: Xignite Logo

Stocks