Fortis Inc. (FTS) Historical Prices & Data

Fortis Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	44.86	44.31	44.66	44.82	0.36%
Nov 20, 2024	44.81	44.45	44.72	44.70	-0.04%
Nov 19, 2024	44.83	43.91	44.15	44.75	1.36%
Nov 18, 2024	44.23	43.61	43.83	44.22	0.89%
Nov 15, 2024	43.87	43.50	43.65	43.73	0.18%
Nov 14, 2024	44.20	43.57	43.70	43.84	0.32%
Nov 13, 2024	43.92	43.36	43.83	43.55	-0.63%
Nov 12, 2024	44.03	43.62	43.86	43.81	-0.11%
Nov 11, 2024	44.15	43.67	43.67	43.86	0.43%
Nov 8, 2024	43.83	43.38	43.45	43.74	0.68%
Nov 7, 2024	43.63	43.15	43.30	43.41	0.25%
Nov 6, 2024	43.39	42.63	43.00	43.15	0.35%
Nov 5, 2024	43.72	42.17	42.20	43.64	3.43%
Nov 4, 2024	42.60	41.96	42.31	42.15	-0.37%
Nov 1, 2024	42.93	42.25	42.93	42.37	-1.31%
Oct 31, 2024	43.24	42.42	42.80	42.80	0.00%
Oct 30, 2024	42.94	42.44	42.94	42.80	-0.32%
Oct 29, 2024	43.17	42.60	43.09	42.84	-0.57%
Oct 28, 2024	43.67	43.36	43.53	43.46	-0.18%
Oct 25, 2024	43.97	43.35	43.90	43.36	-1.24%
Oct 24, 2024	44.44	43.39	44.38	43.78	-1.34%
Oct 23, 2024	44.47	44.20	44.22	44.46	0.54%
Oct 22, 2024	44.44	43.96	44.28	44.31	0.07%

Highest:44.86

Lowest:41.96

Average:43.63

Difference:0.54

% Change:1.23%

Data Vendor: Xignite Logo

Stocks