Fortis Inc. (FTS) Historical Prices & Data

Fortis Inc. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	43.03	42.38	42.73	42.57	-0.37%
Nov 1, 2024	43.36	42.67	43.36	42.79	-1.31%
Oct 31, 2024	43.67	42.84	43.23	43.23	0.00%
Oct 30, 2024	43.37	42.86	43.37	43.23	-0.32%
Oct 29, 2024	43.60	43.02	43.52	43.27	-0.57%
Oct 28, 2024	44.11	43.79	43.97	43.89	-0.18%
Oct 25, 2024	44.41	43.78	44.34	43.79	-1.24%
Oct 24, 2024	44.88	43.83	44.82	44.22	-1.34%
Oct 23, 2024	44.92	44.64	44.66	44.90	0.54%
Oct 22, 2024	44.88	44.40	44.72	44.75	0.07%
Oct 21, 2024	45.18	44.76	44.82	44.83	0.02%
Oct 18, 2024	45.13	44.72	44.76	44.93	0.38%
Oct 17, 2024	44.97	44.51	44.87	44.76	-0.25%
Oct 16, 2024	45.01	44.53	44.68	44.88	0.45%
Oct 15, 2024	44.52	43.50	43.66	44.45	1.81%
Oct 14, 2024	43.70	43.42	43.51	43.64	0.30%
Oct 11, 2024	43.48	43.06	43.06	43.40	0.79%
Oct 10, 2024	43.42	42.94	43.26	43.13	-0.30%
Oct 9, 2024	43.52	43.13	43.40	43.34	-0.14%
Oct 8, 2024	43.83	43.33	43.76	43.60	-0.37%
Oct 7, 2024	44.53	43.55	44.43	43.65	-1.76%

Highest:45.18

Lowest:42.38

Average:43.87

Difference:-1.86

% Change:-4.19%

Data Vendor: Xignite Logo

Stocks