fuboTV Inc (FUBO) Historical Prices & Data

fuboTV Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	1.56	1.40	1.43	1.53	6.99%
Nov 20, 2024	1.45	1.39	1.42	1.44	1.41%
Nov 19, 2024	1.46	1.39	1.40	1.42	1.43%
Nov 18, 2024	1.54	1.43	1.50	1.43	-4.67%
Nov 15, 2024	1.57	1.47	1.56	1.51	-3.21%
Nov 14, 2024	1.63	1.50	1.56	1.57	0.64%
Nov 13, 2024	1.63	1.53	1.55	1.54	-0.65%
Nov 12, 2024	1.55	1.46	1.47	1.52	3.40%
Nov 11, 2024	1.51	1.40	1.45	1.48	2.07%
Nov 8, 2024	1.47	1.39	1.45	1.42	-2.07%
Nov 7, 2024	1.49	1.41	1.42	1.43	0.70%
Nov 6, 2024	1.47	1.38	1.43	1.41	-1.40%
Nov 5, 2024	1.48	1.39	1.45	1.40	-3.45%
Nov 4, 2024	1.51	1.42	1.50	1.45	-3.33%
Nov 1, 2024	1.75	1.50	1.75	1.52	-13.14%
Oct 31, 2024	1.85	1.72	1.84	1.74	-5.43%
Oct 30, 2024	1.86	1.77	1.82	1.81	-0.55%
Oct 29, 2024	1.83	1.74	1.81	1.79	-1.10%
Oct 28, 2024	1.80	1.57	1.61	1.79	11.18%
Oct 25, 2024	1.62	1.53	1.60	1.56	-2.50%
Oct 24, 2024	1.67	1.56	1.59	1.60	0.63%
Oct 23, 2024	1.66	1.54	1.65	1.57	-4.85%
Oct 22, 2024	1.69	1.60	1.61	1.66	3.11%

Highest:1.86

Lowest:1.38

Average:1.55

Difference:-0.08

% Change:-4.97%

Data Vendor: Xignite Logo

Stocks