fuboTV Inc (FUBO) Historical Prices & Data

fuboTV Inc
FUBO
(NYSE)
Closed
1.39
-0.06 (-4.14%)
in:usd•As of: Nov 05, 2024 15:59 UTC -5
After Market:1.4+0.01 (+0.72%)
Open
1.45
High
1.48
Low
1.39

fuboTV Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	1.48	1.39	1.45	1.40	-3.45%
Nov 4, 2024	1.51	1.42	1.50	1.45	-3.33%
Nov 1, 2024	1.75	1.50	1.75	1.52	-13.14%
Oct 31, 2024	1.85	1.72	1.84	1.74	-5.43%
Oct 30, 2024	1.86	1.77	1.82	1.81	-0.55%
Oct 29, 2024	1.83	1.74	1.81	1.79	-1.10%
Oct 28, 2024	1.80	1.57	1.61	1.79	11.18%
Oct 25, 2024	1.62	1.53	1.60	1.56	-2.50%
Oct 24, 2024	1.67	1.56	1.59	1.60	0.63%
Oct 23, 2024	1.66	1.54	1.65	1.57	-4.85%
Oct 22, 2024	1.69	1.60	1.61	1.66	3.11%
Oct 21, 2024	1.64	1.56	1.62	1.61	-0.62%
Oct 18, 2024	1.65	1.58	1.59	1.63	2.52%
Oct 17, 2024	1.59	1.53	1.58	1.57	-0.63%
Oct 16, 2024	1.69	1.56	1.67	1.59	-4.79%
Oct 15, 2024	1.67	1.56	1.58	1.64	3.80%
Oct 14, 2024	1.65	1.55	1.60	1.58	-1.25%
Oct 11, 2024	1.65	1.53	1.53	1.62	5.88%
Oct 10, 2024	1.54	1.39	1.43	1.53	6.99%
Oct 9, 2024	1.43	1.39	1.40	1.41	0.71%
Oct 8, 2024	1.46	1.39	1.43	1.41	-1.40%
Oct 7, 2024	1.53	1.42	1.50	1.43	-4.67%

Highest:1.86

Lowest:1.39

Average:1.59

Difference:-0.10

% Change:-6.67%

Data Vendor: Xignite Logo

Stocks