Fiverr International Ltd (FVRR) Historical Prices & Data

Fiverr International Ltd Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	32.86	31.90	32.00	32.11	0.34%
Nov 21, 2024	31.90	30.42	30.65	31.83	3.85%
Nov 20, 2024	30.99	29.80	30.76	30.65	-0.36%
Nov 19, 2024	30.35	28.33	28.74	30.35	5.60%
Nov 18, 2024	29.87	27.78	28.04	29.81	6.31%
Nov 15, 2024	28.87	27.99	28.54	28.04	-1.75%
Nov 14, 2024	29.75	28.40	29.35	28.54	-2.76%
Nov 13, 2024	30.37	29.21	29.52	29.52	0.00%
Nov 12, 2024	29.80	27.51	29.18	29.12	-0.21%
Nov 11, 2024	31.16	29.41	30.00	29.99	-0.03%
Nov 8, 2024	31.41	29.41	29.72	29.67	-0.17%
Nov 7, 2024	30.18	29.14	29.80	29.55	-0.84%
Nov 6, 2024	30.19	29.18	30.00	29.54	-1.53%
Nov 5, 2024	29.24	28.48	28.57	29.00	1.51%
Nov 4, 2024	29.98	28.12	28.95	28.16	-2.73%
Nov 1, 2024	30.70	29.10	29.49	30.19	2.37%
Oct 31, 2024	30.36	28.88	29.04	29.26	0.76%
Oct 30, 2024	32.68	26.51	26.80	29.16	8.81%
Oct 29, 2024	25.66	24.33	24.60	25.07	1.91%
Oct 28, 2024	24.79	22.70	22.80	24.60	7.89%
Oct 25, 2024	23.05	22.41	22.87	22.43	-1.92%
Oct 24, 2024	23.11	22.46	22.61	22.78	0.75%
Oct 23, 2024	23.25	22.02	22.62	22.43	-0.84%
Oct 22, 2024	21.94	21.36	21.77	21.53	-1.10%

Highest:32.86

Lowest:21.36

Average:28.06

Difference:10.34

% Change:47.50%

Data Vendor: Xignite Logo

Stocks