Fiverr International Ltd (FVRR) Historical Prices & Data

Fiverr International Ltd Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	29.98	28.12	28.95	28.16	-2.73%
Nov 1, 2024	30.70	29.10	29.49	30.19	2.37%
Oct 31, 2024	30.36	28.88	29.04	29.26	0.76%
Oct 30, 2024	32.68	26.51	26.80	29.16	8.81%
Oct 29, 2024	25.66	24.33	24.60	25.07	1.91%
Oct 28, 2024	24.79	22.70	22.80	24.60	7.89%
Oct 25, 2024	23.05	22.41	22.87	22.43	-1.92%
Oct 24, 2024	23.11	22.46	22.61	22.78	0.75%
Oct 23, 2024	23.25	22.02	22.62	22.43	-0.84%
Oct 22, 2024	21.94	21.36	21.77	21.53	-1.10%
Oct 21, 2024	22.59	21.84	22.30	21.86	-1.97%
Oct 18, 2024	22.77	21.90	22.70	22.38	-1.41%
Oct 17, 2024	23.09	22.63	23.09	22.64	-1.95%
Oct 16, 2024	23.71	23.00	23.65	23.23	-1.78%
Oct 15, 2024	23.82	22.91	23.10	23.51	1.77%
Oct 14, 2024	23.52	22.88	23.41	23.11	-1.28%
Oct 11, 2024	23.65	22.85	22.86	23.62	3.32%
Oct 10, 2024	23.47	22.83	23.40	22.99	-1.75%
Oct 9, 2024	23.88	23.32	23.51	23.63	0.51%
Oct 8, 2024	24.02	23.25	23.54	23.62	0.34%
Oct 7, 2024	24.18	23.32	24.10	23.56	-2.24%

Highest:32.68

Lowest:21.36

Average:24.27

Difference:4.06

% Change:16.85%

Data Vendor: Xignite Logo

Stocks