Liberty Media Corp. (New Liberty Formula One) Series A (FWONA) Historical Prices & Data

Liberty Media Corp. (New Liberty Formula One) Series A Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	74.79	74.02	74.70	74.03	-0.90%
Nov 1, 2024	75.63	74.18	74.43	74.78	0.47%
Oct 31, 2024	75.68	74.24	74.66	74.24	-0.56%
Oct 30, 2024	76.25	74.53	75.37	74.71	-0.88%
Oct 29, 2024	75.59	74.27	74.27	75.15	1.18%
Oct 28, 2024	74.92	73.62	74.04	74.45	0.55%
Oct 25, 2024	74.39	73.25	74.37	73.48	-1.20%
Oct 24, 2024	73.95	72.30	72.93	73.48	0.75%
Oct 23, 2024	73.98	72.94	73.96	72.99	-1.31%
Oct 22, 2024	74.32	72.74	72.74	73.96	1.68%
Oct 21, 2024	74.38	73.16	74.38	73.16	-1.64%
Oct 18, 2024	74.88	74.05	74.73	74.32	-0.55%
Oct 17, 2024	74.31	73.36	74.25	74.26	0.01%
Oct 16, 2024	74.24	73.67	73.80	74.09	0.39%
Oct 15, 2024	74.21	72.93	72.93	73.89	1.32%
Oct 14, 2024	73.22	72.61	72.77	72.88	0.15%
Oct 11, 2024	72.91	71.08	71.12	72.50	1.94%
Oct 10, 2024	71.62	70.55	70.59	71.14	0.78%
Oct 9, 2024	70.70	68.93	69.01	70.63	2.35%
Oct 8, 2024	69.30	68.53	68.77	69.18	0.60%
Oct 7, 2024	71.07	68.54	71.07	68.65	-3.41%

Highest:76.25

Lowest:68.53

Average:73.14

Difference:2.96

% Change:4.16%

Data Vendor: Xignite Logo

Stocks