Liberty Media Corp. (New Liberty Formula One) Series A (FWONA) Historical Prices & Data

Liberty Media Corp. (New Liberty Formula One) Series A
FWONA
(Nasdaq - US)
Closed
77.33
-0.82 (-1.05%)
in:usd•As of: Nov 22, 2024 15:59 UTC -5
Open
77.80
High
77.84
Low
77.33

Liberty Media Corp. (New Liberty Formula One) Series A Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	78.29	77.33	78.29	77.45	-1.07%
Nov 21, 2024	78.93	76.80	77.04	78.15	1.44%
Nov 20, 2024	77.00	74.12	74.24	77.00	3.72%
Nov 19, 2024	74.47	72.97	73.32	74.31	1.35%
Nov 18, 2024	74.69	73.55	74.44	73.63	-1.09%
Nov 15, 2024	77.49	74.25	76.76	74.33	-3.17%
Nov 14, 2024	79.33	76.34	78.93	77.24	-2.14%
Nov 13, 2024	78.73	74.49	74.70	78.43	4.99%
Nov 12, 2024	75.37	74.09	75.37	74.98	-0.52%
Nov 11, 2024	75.94	75.00	75.23	75.31	0.11%
Nov 8, 2024	75.03	73.45	73.99	75.00	1.37%
Nov 7, 2024	79.67	73.94	78.27	73.99	-5.47%
Nov 6, 2024	77.99	76.19	76.19	76.74	0.72%
Nov 5, 2024	75.47	73.95	73.95	75.17	1.65%
Nov 4, 2024	74.79	74.02	74.70	74.03	-0.90%
Nov 1, 2024	75.63	74.18	74.43	74.78	0.47%
Oct 31, 2024	75.68	74.24	74.66	74.24	-0.56%
Oct 30, 2024	76.25	74.53	75.37	74.71	-0.88%
Oct 29, 2024	75.59	74.27	74.27	75.15	1.18%
Oct 28, 2024	74.92	73.62	74.04	74.45	0.55%
Oct 25, 2024	74.39	73.25	74.37	73.48	-1.20%
Oct 24, 2024	73.95	72.30	72.93	73.48	0.75%
Oct 23, 2024	73.98	72.94	73.96	72.99	-1.31%

Highest:79.67

Lowest:72.30

Average:75.18

Difference:3.49

% Change:4.72%

Data Vendor: Xignite Logo

Stocks