Forward Air Corp. (FWRD) Historical Prices & Data

Forward Air Corp. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	34.68	33.31	34.00	33.73	-0.79%
Nov 1, 2024	35.78	33.79	35.51	34.24	-3.58%
Oct 31, 2024	38.25	35.28	37.28	35.33	-5.23%
Oct 30, 2024	38.43	36.54	36.66	37.28	1.69%
Oct 29, 2024	37.65	36.65	37.28	36.99	-0.78%
Oct 28, 2024	38.05	37.08	37.45	37.30	-0.40%
Oct 25, 2024	37.84	36.48	36.78	36.89	0.30%
Oct 24, 2024	38.59	36.07	37.52	36.58	-2.51%
Oct 23, 2024	37.47	36.57	37.24	36.75	-1.32%
Oct 22, 2024	39.44	37.32	39.24	37.50	-4.43%
Oct 21, 2024	40.92	39.38	40.10	39.42	-1.70%
Oct 18, 2024	40.50	38.38	40.23	39.66	-1.42%
Oct 17, 2024	40.34	36.23	37.61	40.16	6.78%
Oct 16, 2024	38.19	36.61	37.25	37.83	1.56%
Oct 15, 2024	37.02	35.41	35.62	36.32	1.97%
Oct 14, 2024	36.46	35.00	36.46	35.62	-2.30%
Oct 11, 2024	37.26	36.05	36.09	36.72	1.75%
Oct 10, 2024	36.17	34.20	35.06	35.62	1.60%
Oct 9, 2024	38.58	35.83	37.45	36.08	-3.66%
Oct 8, 2024	37.96	36.31	37.35	37.49	0.37%
Oct 7, 2024	37.90	34.75	36.09	37.65	4.32%

Highest:40.92

Lowest:33.31

Average:36.91

Difference:-2.36

% Change:-6.54%

Data Vendor: Xignite Logo

Stocks