Forward Air Corp. (FWRD) Historical Prices & Data

Forward Air Corp. Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	36.55	35.57	35.78	35.88	0.28%
Nov 21, 2024	36.11	34.86	35.26	35.68	1.19%
Nov 20, 2024	35.15	33.76	34.71	34.94	0.66%
Nov 19, 2024	34.57	32.50	32.50	34.47	6.06%
Nov 18, 2024	35.06	32.78	34.63	33.02	-4.65%
Nov 15, 2024	36.21	34.14	36.21	34.52	-4.67%
Nov 14, 2024	36.93	35.51	36.22	36.07	-0.41%
Nov 13, 2024	36.52	34.82	35.34	35.70	1.02%
Nov 12, 2024	35.19	33.75	35.13	34.84	-0.83%
Nov 11, 2024	35.92	34.03	35.45	35.40	-0.14%
Nov 8, 2024	37.00	35.18	37.00	35.40	-4.32%
Nov 7, 2024	38.23	36.73	37.68	36.85	-2.20%
Nov 6, 2024	39.89	36.90	38.00	37.92	-0.21%
Nov 5, 2024	36.50	30.30	31.81	36.50	14.74%
Nov 4, 2024	34.68	33.31	34.00	33.73	-0.79%
Nov 1, 2024	35.78	33.79	35.51	34.24	-3.58%
Oct 31, 2024	38.25	35.28	37.28	35.33	-5.23%
Oct 30, 2024	38.43	36.54	36.66	37.28	1.69%
Oct 29, 2024	37.65	36.65	37.28	36.99	-0.78%
Oct 28, 2024	38.05	37.08	37.45	37.30	-0.40%
Oct 25, 2024	37.84	36.48	36.78	36.89	0.30%
Oct 24, 2024	38.59	36.07	37.52	36.58	-2.51%
Oct 23, 2024	37.47	36.57	37.24	36.75	-1.32%

Highest:39.89

Lowest:30.30

Average:35.75

Difference:-1.36

% Change:-3.65%

Data Vendor: Xignite Logo

Stocks