First Watch Restaurant Group Inc (FWRG) Historical Prices & Data

First Watch Restaurant Group Inc Historical Rates

Frequency

Daily

From Oct 24, 2024 to Nov 24, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	18.28	17.71	17.73	18.24	2.88%
Nov 21, 2024	17.92	17.23	17.40	17.75	2.01%
Nov 20, 2024	17.48	16.82	17.01	17.46	2.65%
Nov 19, 2024	17.58	17.14	17.33	17.17	-0.92%
Nov 18, 2024	18.37	17.25	18.07	17.57	-2.77%
Nov 15, 2024	19.05	18.13	19.05	18.22	-4.36%
Nov 14, 2024	19.54	18.89	19.21	18.93	-1.46%
Nov 13, 2024	19.98	19.30	19.87	19.41	-2.32%
Nov 12, 2024	20.10	19.20	19.75	19.55	-1.01%
Nov 11, 2024	21.50	20.71	21.22	21.42	0.94%
Nov 8, 2024	21.09	19.87	20.84	21.07	1.10%
Nov 7, 2024	22.01	18.50	18.77	20.83	10.97%
Nov 6, 2024	19.00	18.05	18.44	18.25	-1.03%
Nov 5, 2024	17.77	16.89	17.19	17.49	1.75%
Nov 4, 2024	17.34	16.82	17.21	17.21	0.00%
Nov 1, 2024	17.40	17.08	17.08	17.17	0.53%
Oct 31, 2024	17.25	16.89	16.89	17.00	0.62%
Oct 30, 2024	17.39	16.68	17.20	16.83	-2.15%
Oct 29, 2024	17.72	17.20	17.48	17.25	-1.32%
Oct 28, 2024	17.65	17.17	17.17	17.59	2.45%
Oct 25, 2024	17.10	16.60	16.60	16.94	2.05%
Oct 24, 2024	17.16	16.14	17.05	16.53	-3.05%

Highest:22.01

Lowest:16.14

Average:18.18

Difference:1.19

% Change:6.98%

Data Vendor: Xignite Logo

Stocks