Genpact Ltd (G) Historical Prices & Data

Genpact Ltd
G
(NYSE)
Closed
44.78
-0.32 (-0.71%)
in:usd•As of: Nov 15, 2024 15:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
45.10
High
45.27
Low
44.30

Genpact Ltd Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	45.22	44.30	44.93	44.79	-0.31%
Nov 14, 2024	46.08	44.96	45.90	45.10	-1.74%
Nov 13, 2024	46.76	45.80	46.58	45.91	-1.44%
Nov 12, 2024	46.91	46.06	46.47	46.67	0.43%
Nov 11, 2024	46.83	45.77	46.20	46.66	1.00%
Nov 8, 2024	47.98	45.09	45.21	45.94	1.61%
Nov 7, 2024	42.32	41.00	41.04	41.81	1.88%
Nov 6, 2024	40.53	39.65	40.00	40.48	1.20%
Nov 5, 2024	39.15	38.58	38.59	39.09	1.30%
Nov 4, 2024	39.06	38.33	38.41	38.78	0.96%
Nov 1, 2024	38.50	38.05	38.19	38.34	0.39%
Oct 31, 2024	38.65	38.15	38.42	38.17	-0.65%
Oct 30, 2024	38.54	37.89	38.03	38.42	1.03%
Oct 29, 2024	38.37	37.82	38.16	38.19	0.08%
Oct 28, 2024	38.81	38.20	38.56	38.30	-0.67%
Oct 25, 2024	38.71	38.12	38.44	38.34	-0.26%
Oct 24, 2024	38.55	38.09	38.32	38.41	0.23%
Oct 23, 2024	38.54	38.07	38.11	38.37	0.68%
Oct 22, 2024	38.75	38.17	38.33	38.21	-0.31%
Oct 21, 2024	39.00	38.50	38.81	38.63	-0.46%
Oct 18, 2024	39.00	38.45	38.65	38.95	0.78%

Highest:47.98

Lowest:37.82

Average:40.84

Difference:6.14

% Change:15.89%

Data Vendor: Xignite Logo

Stocks