Galectin Therapeutics Inc (GALT) Historical Prices & Data

Galectin Therapeutics Inc Historical Rates

Frequency

Daily

From Oct 13, 2024 to Nov 13, 2024

Date	High	Low	Open	Close	% Change
Nov 12, 2024	3.02	2.89	2.89	2.96	2.42%
Nov 11, 2024	3.17	2.85	3.17	2.89	-8.83%
Nov 8, 2024	3.05	2.82	2.85	3.00	5.26%
Nov 7, 2024	2.89	2.76	2.78	2.84	2.16%
Nov 6, 2024	2.85	2.67	2.80	2.81	0.36%
Nov 5, 2024	2.62	2.52	2.55	2.60	2.16%
Nov 4, 2024	2.60	2.46	2.46	2.52	2.64%
Nov 1, 2024	2.58	2.45	2.51	2.50	-0.40%
Oct 31, 2024	2.57	2.45	2.50	2.47	-1.20%
Oct 30, 2024	2.65	2.51	2.55	2.52	-1.18%
Oct 29, 2024	2.63	2.49	2.49	2.54	2.21%
Oct 28, 2024	2.60	2.49	2.56	2.49	-2.73%
Oct 25, 2024	2.59	2.51	2.57	2.51	-2.33%
Oct 24, 2024	2.62	2.53	2.62	2.55	-2.67%
Oct 23, 2024	2.65	2.52	2.62	2.58	-1.53%
Oct 22, 2024	2.65	2.59	2.64	2.62	-0.76%
Oct 21, 2024	2.70	2.57	2.70	2.63	-2.59%
Oct 18, 2024	2.70	2.64	2.66	2.67	0.38%
Oct 17, 2024	2.80	2.63	2.79	2.66	-4.66%
Oct 16, 2024	2.73	2.61	2.63	2.63	0.00%
Oct 15, 2024	2.67	2.59	2.65	2.60	-1.89%
Oct 14, 2024	2.70	2.61	2.70	2.63	-2.59%

Highest:3.17

Lowest:2.45

Average:2.65

Difference:0.26

% Change:9.63%

Data Vendor: Xignite Logo

Stocks