GameSquare Holdings Inc (GAME) Historical Prices & Data

GameSquare Holdings Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	0.81	0.76	0.79	0.77	-2.27%
Nov 1, 2024	0.78	0.75	0.78	0.77	-1.39%
Oct 31, 2024	0.82	0.76	0.81	0.77	-5.01%
Oct 30, 2024	0.88	0.76	0.77	0.81	5.17%
Oct 29, 2024	0.79	0.75	0.75	0.77	2.93%
Oct 28, 2024	0.78	0.73	0.74	0.76	2.84%
Oct 25, 2024	0.81	0.74	0.78	0.75	-3.75%
Oct 24, 2024	0.82	0.78	0.78	0.80	2.14%
Oct 23, 2024	0.80	0.77	0.79	0.78	-1.14%
Oct 22, 2024	0.83	0.73	0.80	0.77	-4.30%
Oct 21, 2024	0.90	0.78	0.90	0.80	-11.22%
Oct 18, 2024	0.94	0.85	0.88	0.90	2.27%
Oct 17, 2024	1.15	0.73	0.73	0.95	30.49%
Oct 16, 2024	0.75	0.68	0.72	0.70	-2.14%
Oct 15, 2024	0.71	0.68	0.71	0.71	0.18%
Oct 14, 2024	0.70	0.66	0.68	0.67	-0.73%
Oct 11, 2024	0.69	0.66	0.68	0.67	-0.96%
Oct 10, 2024	0.67	0.65	0.66	0.66	0.00%
Oct 9, 2024	0.70	0.66	0.69	0.67	-3.36%
Oct 8, 2024	0.72	0.68	0.70	0.69	-1.43%
Oct 7, 2024	0.74	0.68	0.73	0.70	-4.67%

Highest:1.15

Lowest:0.65

Average:0.76

Difference:0.04

% Change:4.76%

Data Vendor: Xignite Logo

Stocks