GameSquare Holdings Inc (GAME) Historical Prices & Data

GameSquare Holdings Inc
GAME
(Nasdaq - US)
Closed
0.87
-0.02 (-2.02%)
in:usd•As of: Nov 22, 2024 15:58 UTC -5
Pre Market:0+0.00 (0.00%)
Open
0.89
High
0.89
Low
0.87

GameSquare Holdings Inc Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	0.91	0.86	0.89	0.87	-2.24%
Nov 21, 2024	0.92	0.88	0.90	0.89	-1.01%
Nov 20, 2024	0.91	0.85	0.91	0.88	-3.41%
Nov 19, 2024	0.88	0.79	0.86	0.85	-1.16%
Nov 18, 2024	0.89	0.82	0.82	0.87	6.38%
Nov 15, 2024	1.01	0.78	1.01	0.83	-17.33%
Nov 14, 2024	1.05	0.96	1.04	0.98	-5.77%
Nov 13, 2024	1.05	0.95	1.01	1.02	0.99%
Nov 12, 2024	1.10	0.96	1.01	1.03	1.98%
Nov 11, 2024	1.09	0.83	0.85	1.03	21.18%
Nov 8, 2024	0.90	0.83	0.89	0.84	-5.62%
Nov 7, 2024	0.90	0.79	0.82	0.86	4.88%
Nov 6, 2024	0.89	0.75	0.76	0.84	11.27%
Nov 5, 2024	0.80	0.75	0.75	0.77	2.66%
Nov 4, 2024	0.81	0.76	0.79	0.77	-2.27%
Nov 1, 2024	0.78	0.75	0.78	0.77	-1.39%
Oct 31, 2024	0.82	0.76	0.81	0.77	-5.01%
Oct 30, 2024	0.88	0.76	0.77	0.81	5.17%
Oct 29, 2024	0.79	0.75	0.75	0.77	2.93%
Oct 28, 2024	0.78	0.73	0.74	0.76	2.84%
Oct 25, 2024	0.81	0.74	0.78	0.75	-3.75%

Highest:1.10

Lowest:0.73

Average:0.86

Difference:0.09

% Change:12.14%

Data Vendor: Xignite Logo

Stocks