GATX Corp. (GATX) Historical Prices & Data

GATX Corp. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	160.06	153.97	154.74	158.90	2.69%
Nov 20, 2024	154.35	150.97	152.76	154.28	1.00%
Nov 19, 2024	152.48	149.97	151.11	152.43	0.87%
Nov 18, 2024	153.74	151.48	152.63	152.33	-0.20%
Nov 15, 2024	152.34	150.61	152.34	151.53	-0.53%
Nov 14, 2024	153.85	150.03	153.37	151.25	-1.38%
Nov 13, 2024	155.75	152.97	153.39	153.33	-0.04%
Nov 12, 2024	154.69	152.10	153.63	153.02	-0.40%
Nov 11, 2024	155.46	153.22	154.53	154.26	-0.17%
Nov 8, 2024	154.31	149.75	152.58	152.92	0.22%
Nov 7, 2024	156.03	151.82	152.49	153.17	0.45%
Nov 6, 2024	154.42	149.19	149.92	153.09	2.11%
Nov 5, 2024	142.77	138.49	138.49	142.63	2.99%
Nov 4, 2024	140.17	137.89	137.89	139.22	0.96%
Nov 1, 2024	141.17	137.05	139.08	138.20	-0.63%
Oct 31, 2024	140.38	137.71	138.97	137.76	-0.87%
Oct 30, 2024	141.31	139.09	139.09	139.63	0.39%
Oct 29, 2024	139.85	137.46	138.33	139.41	0.78%
Oct 28, 2024	140.21	138.44	138.44	139.12	0.49%
Oct 25, 2024	140.49	137.39	140.07	137.81	-1.61%
Oct 24, 2024	140.95	137.58	139.33	138.95	-0.27%
Oct 23, 2024	139.13	136.81	138.67	138.46	-0.15%
Oct 22, 2024	141.73	134.01	138.89	139.87	0.71%

Highest:160.06

Lowest:134.01

Average:146.59

Difference:20.01

% Change:14.41%

Data Vendor: Xignite Logo

Stocks