Galiano Gold Inc (GAU) Historical Prices & Data

Galiano Gold Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	1.43	1.36	1.42	1.39	-2.11%
Nov 20, 2024	1.45	1.38	1.45	1.42	-2.07%
Nov 19, 2024	1.53	1.42	1.53	1.44	-5.88%
Nov 18, 2024	1.53	1.43	1.43	1.48	3.50%
Nov 15, 2024	1.49	1.39	1.46	1.41	-3.42%
Nov 14, 2024	1.48	1.42	1.45	1.47	1.38%
Nov 13, 2024	1.52	1.40	1.45	1.45	0.00%
Nov 12, 2024	1.46	1.33	1.38	1.43	3.62%
Nov 11, 2024	1.45	1.35	1.45	1.40	-3.45%
Nov 8, 2024	1.61	1.44	1.61	1.47	-8.70%
Nov 7, 2024	1.63	1.57	1.60	1.59	-0.63%
Nov 6, 2024	1.61	1.55	1.57	1.59	1.27%
Nov 5, 2024	1.68	1.59	1.64	1.62	-1.22%
Nov 4, 2024	1.71	1.61	1.70	1.64	-3.53%
Nov 1, 2024	1.77	1.67	1.71	1.69	-1.17%
Oct 31, 2024	1.77	1.66	1.77	1.71	-3.39%
Oct 30, 2024	1.81	1.72	1.81	1.79	-1.10%
Oct 29, 2024	1.82	1.72	1.72	1.78	3.49%
Oct 28, 2024	1.78	1.70	1.75	1.74	-0.57%
Oct 25, 2024	1.85	1.75	1.83	1.76	-3.83%
Oct 24, 2024	1.84	1.75	1.75	1.81	3.43%
Oct 23, 2024	1.76	1.68	1.76	1.75	-0.57%
Oct 22, 2024	1.70	1.62	1.69	1.70	0.59%

Highest:1.85

Lowest:1.33

Average:1.59

Difference:-0.30

% Change:-17.75%

Data Vendor: Xignite Logo

Stocks