Gauzy Ltd. (GAUZ) Historical Prices & Data

Gauzy Ltd. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	8.24	7.30	7.70	8.03	4.29%
Nov 20, 2024	7.63	7.29	7.48	7.63	2.01%
Nov 19, 2024	7.57	7.00	7.00	7.47	6.79%
Nov 18, 2024	7.62	6.78	6.78	7.07	4.28%
Nov 15, 2024	8.51	7.07	7.74	7.17	-7.36%
Nov 14, 2024	8.08	7.53	8.08	7.76	-3.96%
Nov 13, 2024	9.00	7.77	8.70	8.11	-6.78%
Nov 12, 2024	9.48	8.45	8.87	8.47	-4.51%
Nov 11, 2024	8.74	8.06	8.70	8.74	0.46%
Nov 8, 2024	8.45	7.69	8.04	8.39	4.35%
Nov 7, 2024	8.12	7.60	7.79	7.96	2.18%
Nov 6, 2024	8.20	7.36	8.20	7.59	-7.44%
Nov 5, 2024	8.57	7.55	8.57	7.98	-6.88%
Nov 4, 2024	8.95	8.48	8.95	8.57	-4.25%
Nov 1, 2024	9.42	8.76	8.76	8.95	2.17%
Oct 31, 2024	9.88	9.30	9.73	9.66	-0.77%
Oct 30, 2024	10.60	9.89	10.20	9.93	-2.65%
Oct 29, 2024	10.60	9.86	10.00	10.32	3.20%
Oct 28, 2024	10.17	9.22	9.22	10.10	9.58%
Oct 25, 2024	9.73	9.01	9.40	9.36	-0.43%
Oct 24, 2024	9.88	8.98	9.72	9.29	-4.42%
Oct 23, 2024	10.18	9.50	10.17	9.60	-5.60%
Oct 22, 2024	9.29	8.81	9.00	8.87	-1.44%

Highest:10.60

Lowest:6.78

Average:8.57

Difference:-0.97

% Change:-10.78%

Data Vendor: Xignite Logo

Stocks