Gauzy Ltd. (GAUZ) Historical Prices & Data

Gauzy Ltd. Historical Rates

Frequency

Daily

From Oct 6, 2024 to Nov 6, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	8.57	7.55	8.57	7.98	-6.88%
Nov 4, 2024	8.95	8.48	8.95	8.57	-4.25%
Nov 1, 2024	9.42	8.76	8.76	8.95	2.17%
Oct 31, 2024	9.88	9.30	9.73	9.66	-0.77%
Oct 30, 2024	10.60	9.89	10.20	9.93	-2.65%
Oct 29, 2024	10.60	9.86	10.00	10.32	3.20%
Oct 28, 2024	10.17	9.22	9.22	10.10	9.58%
Oct 25, 2024	9.73	9.01	9.40	9.36	-0.43%
Oct 24, 2024	9.88	8.98	9.72	9.29	-4.42%
Oct 23, 2024	10.18	9.50	10.17	9.60	-5.60%
Oct 22, 2024	9.29	8.81	9.00	8.87	-1.44%
Oct 21, 2024	9.67	9.00	9.67	9.09	-6.00%
Oct 18, 2024	9.99	9.72	9.85	9.89	0.41%
Oct 17, 2024	10.16	9.63	10.05	9.80	-2.49%
Oct 16, 2024	10.25	9.70	9.70	10.05	3.61%
Oct 15, 2024	9.82	9.25	9.74	9.82	0.82%
Oct 14, 2024	9.60	8.96	8.98	9.50	5.79%
Oct 11, 2024	9.45	8.93	9.40	8.99	-4.36%
Oct 10, 2024	9.70	8.42	8.50	9.26	8.94%
Oct 9, 2024	8.94	8.40	8.94	8.42	-5.81%
Oct 8, 2024	8.97	8.60	8.89	8.73	-1.80%
Oct 7, 2024	9.22	8.91	9.00	8.92	-0.89%

Highest:10.60

Lowest:7.55

Average:9.32

Difference:-1.02

% Change:-11.33%

Data Vendor: Xignite Logo

Stocks