Glacier Bancorp, Inc. (GBCI) Historical Prices & Data

Glacier Bancorp, Inc. Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	58.55	57.16	57.37	58.33	1.67%
Nov 21, 2024	58.00	55.68	56.00	57.09	1.95%
Nov 20, 2024	55.97	55.00	55.19	55.84	1.18%
Nov 19, 2024	56.52	55.42	55.82	55.84	0.04%
Nov 18, 2024	57.00	55.92	56.20	56.49	0.52%
Nov 15, 2024	56.98	55.60	56.98	56.24	-1.30%
Nov 14, 2024	57.39	56.06	57.37	56.27	-1.92%
Nov 13, 2024	58.76	56.71	57.64	56.98	-1.15%
Nov 12, 2024	58.77	57.03	58.21	57.15	-1.82%
Nov 11, 2024	59.20	57.10	57.50	58.27	1.34%
Nov 8, 2024	56.95	55.72	56.39	56.44	0.09%
Nov 7, 2024	57.37	55.80	57.00	55.97	-1.81%
Nov 6, 2024	58.50	56.30	57.02	57.89	1.53%
Nov 5, 2024	52.26	50.87	51.00	52.10	2.16%
Nov 4, 2024	51.50	50.65	51.23	50.94	-0.57%
Nov 1, 2024	52.52	51.35	52.52	51.68	-1.60%
Oct 31, 2024	53.64	52.12	53.35	52.15	-2.25%
Oct 30, 2024	53.93	52.21	52.21	53.32	2.13%
Oct 29, 2024	52.62	51.40	51.68	52.61	1.80%
Oct 28, 2024	52.14	49.77	50.28	52.04	3.50%
Oct 25, 2024	50.10	48.06	48.99	49.58	1.20%

Highest:59.20

Lowest:48.06

Average:54.92

Difference:9.34

% Change:19.07%

Data Vendor: Xignite Logo

Stocks