Global Indemnity Group LLC - Class A (GBLI) Historical Prices & Data

Global Indemnity Group LLC - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	34.55	34.00	34.55	34.00	-1.59%
Nov 20, 2024	34.08	33.87	34.08	34.00	-0.23%
Nov 19, 2024	34.25	34.25	34.25	34.25	0.00%
Nov 18, 2024	35.00	34.94	35.00	34.94	-0.17%
Nov 15, 2024	35.00	34.67	35.00	35.00	0.00%
Nov 14, 2024	34.97	34.24	34.24	34.75	1.49%
Nov 13, 2024	36.38	34.08	36.38	34.08	-6.32%
Nov 12, 2024	34.33	34.33	34.33	34.33	0.00%
Nov 11, 2024	34.70	34.14	34.14	34.33	0.56%
Nov 8, 2024	34.50	34.30	34.50	34.30	-0.58%
Nov 7, 2024	37.00	34.47	34.50	34.60	0.29%
Nov 6, 2024	34.50	34.00	34.00	34.50	1.47%
Nov 5, 2024	34.13	33.63	34.13	34.00	-0.37%
Nov 4, 2024	34.00	33.75	33.75	33.98	0.68%
Nov 1, 2024	34.00	33.98	34.00	34.00	0.00%
Oct 31, 2024	34.00	33.98	33.98	33.98	0.00%
Oct 30, 2024	34.19	33.91	34.11	33.91	-0.59%
Oct 29, 2024	34.00	33.91	33.91	33.96	0.15%
Oct 28, 2024	34.25	33.41	33.80	34.00	0.59%
Oct 25, 2024	34.00	33.95	33.95	34.00	0.15%
Oct 24, 2024	34.10	33.41	34.09	34.00	-0.26%
Oct 23, 2024	34.00	33.90	33.90	33.99	0.27%
Oct 22, 2024	34.01	33.96	33.98	34.01	0.09%

Highest:37.00

Lowest:33.41

Average:34.21

Difference:0.02

% Change:0.06%

Data Vendor: Xignite Logo

Stocks