Global Business Travel Group Inc - Class A (GBTG) Historical Prices & Data

Global Business Travel Group Inc - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	9.19	8.95	9.00	9.08	0.89%
Nov 20, 2024	9.20	8.94	9.13	8.98	-1.64%
Nov 19, 2024	9.16	8.69	8.79	9.15	4.10%
Nov 18, 2024	8.91	8.76	8.91	8.87	-0.45%
Nov 15, 2024	9.05	8.85	9.03	8.88	-1.66%
Nov 14, 2024	8.98	8.77	8.84	8.97	1.47%
Nov 13, 2024	8.91	8.69	8.85	8.77	-0.90%
Nov 12, 2024	8.88	8.71	8.74	8.80	0.69%
Nov 11, 2024	8.76	8.31	8.38	8.74	4.30%
Nov 8, 2024	8.29	7.87	7.96	8.26	3.77%
Nov 7, 2024	8.35	7.81	8.35	7.91	-5.27%
Nov 6, 2024	8.55	7.87	7.87	8.35	6.10%
Nov 5, 2024	7.76	6.82	7.00	7.73	10.43%
Nov 4, 2024	7.85	7.64	7.82	7.68	-1.79%
Nov 1, 2024	7.83	7.69	7.71	7.83	1.56%
Oct 31, 2024	7.78	7.62	7.75	7.63	-1.55%
Oct 30, 2024	7.90	7.75	7.84	7.76	-1.02%
Oct 29, 2024	7.91	7.62	7.66	7.88	2.87%
Oct 28, 2024	7.71	7.56	7.56	7.68	1.59%
Oct 25, 2024	7.61	7.48	7.56	7.49	-0.93%
Oct 24, 2024	7.56	7.45	7.54	7.53	-0.13%
Oct 23, 2024	7.60	7.30	7.55	7.49	-0.79%
Oct 22, 2024	7.70	7.56	7.70	7.62	-1.04%

Highest:9.20

Lowest:6.82

Average:8.22

Difference:1.38

% Change:17.92%

Data Vendor: Xignite Logo

Stocks