Greenbrier Cos., Inc. (GBX) Historical Prices & Data

Greenbrier Cos., Inc. Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	66.70	64.56	66.40	65.13	-1.91%
Nov 14, 2024	67.22	65.72	67.00	66.13	-1.30%
Nov 13, 2024	66.75	65.51	66.50	65.96	-0.81%
Nov 12, 2024	66.35	64.82	65.38	65.95	0.87%
Nov 11, 2024	66.00	64.97	65.54	65.46	-0.12%
Nov 8, 2024	65.00	64.06	64.43	64.67	0.37%
Nov 7, 2024	65.58	64.34	65.58	64.64	-1.43%
Nov 6, 2024	66.50	64.04	65.42	65.21	-0.32%
Nov 5, 2024	62.11	58.69	58.84	61.79	5.01%
Nov 4, 2024	59.69	58.07	58.07	58.88	1.41%
Nov 1, 2024	59.43	58.00	59.43	58.66	-1.31%
Oct 31, 2024	59.96	58.83	59.60	58.98	-1.04%
Oct 30, 2024	61.20	60.18	60.64	60.39	-0.41%
Oct 29, 2024	61.75	60.83	61.70	60.97	-1.18%
Oct 28, 2024	63.14	61.34	61.58	61.88	0.48%
Oct 25, 2024	61.24	58.81	59.56	60.85	2.17%
Oct 24, 2024	59.82	53.29	55.63	59.74	7.39%
Oct 23, 2024	51.95	50.94	51.72	51.20	-1.00%
Oct 22, 2024	52.27	51.30	51.75	51.97	0.42%
Oct 21, 2024	52.61	51.33	52.60	51.45	-2.19%
Oct 18, 2024	52.80	51.68	52.67	51.84	-1.59%

Highest:67.22

Lowest:50.94

Average:60.56

Difference:12.46

% Change:23.65%

Data Vendor: Xignite Logo

Stocks