Greene County Bancorp Inc (GCBC) Historical Prices & Data

Greene County Bancorp Inc
GCBC
(Nasdaq - US)
Closed
31.69
+0.82 (+2.66%)
in:usd•As of: Nov 22, 2024 15:59 UTC -5
After Market:30.49-1.20 (-3.79%)
Open
31.99
High
31.99
Low
31.20

Greene County Bancorp Inc Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	32.20	31.19	31.19	31.59	1.28%
Nov 21, 2024	31.95	30.75	30.75	30.87	0.41%
Nov 20, 2024	31.83	31.05	31.23	31.22	-0.03%
Nov 19, 2024	32.54	31.70	32.14	31.93	-0.65%
Nov 18, 2024	33.42	32.30	33.42	32.30	-3.35%
Nov 15, 2024	34.32	33.14	34.32	33.35	-2.83%
Nov 14, 2024	34.06	33.57	33.57	34.02	1.33%
Nov 13, 2024	34.91	33.90	34.15	33.90	-0.73%
Nov 12, 2024	34.91	33.11	33.11	34.30	3.58%
Nov 11, 2024	34.86	32.96	34.05	34.86	2.37%
Nov 8, 2024	34.41	32.87	34.05	33.51	-1.58%
Nov 7, 2024	35.25	33.71	34.85	34.38	-1.35%
Nov 6, 2024	34.94	30.47	30.47	34.88	14.47%
Nov 5, 2024	28.89	27.78	27.93	28.62	2.50%
Nov 4, 2024	28.13	27.44	28.10	27.77	-1.17%
Nov 1, 2024	27.96	27.46	27.95	27.88	-0.25%
Oct 31, 2024	28.72	27.93	28.58	27.93	-2.29%
Oct 30, 2024	29.24	28.36	29.07	28.36	-2.42%
Oct 29, 2024	28.59	28.36	28.54	28.37	-0.58%
Oct 28, 2024	29.19	28.49	28.56	28.90	1.19%
Oct 25, 2024	28.73	28.14	28.73	28.14	-2.08%
Oct 24, 2024	28.73	28.62	28.73	28.67	-0.21%
Oct 23, 2024	28.38	27.48	27.58	28.12	1.95%

Highest:35.25

Lowest:27.44

Average:31.04

Difference:4.01

% Change:14.55%

Data Vendor: Xignite Logo

Stocks