GCM Grosvenor Inc - Class A (GCMG) Historical Prices & Data

GCM Grosvenor Inc - Class A Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	12.47	11.99	12.09	12.43	2.81%
Nov 19, 2024	12.09	11.71	11.71	12.06	2.99%
Nov 18, 2024	11.98	11.58	11.70	11.79	0.77%
Nov 15, 2024	11.71	11.40	11.69	11.68	-0.09%
Nov 14, 2024	11.71	11.57	11.68	11.61	-0.60%
Nov 13, 2024	11.93	11.51	11.90	11.62	-2.35%
Nov 12, 2024	11.93	11.50	11.50	11.86	3.13%
Nov 11, 2024	11.66	10.91	11.66	11.48	-1.54%
Nov 8, 2024	12.43	11.66	12.43	11.86	-4.59%
Nov 7, 2024	12.28	12.10	12.25	12.14	-0.90%
Nov 6, 2024	12.27	11.88	12.00	12.25	2.08%
Nov 5, 2024	11.73	11.38	11.48	11.73	2.18%
Nov 4, 2024	11.57	11.39	11.51	11.47	-0.35%
Nov 1, 2024	11.63	11.47	11.59	11.50	-0.78%
Oct 31, 2024	11.63	11.49	11.55	11.54	-0.09%
Oct 30, 2024	11.73	11.53	11.70	11.54	-1.37%
Oct 29, 2024	11.75	11.54	11.64	11.72	0.69%
Oct 28, 2024	11.83	11.61	11.61	11.71	0.86%
Oct 25, 2024	11.90	11.62	11.83	11.70	-1.10%
Oct 24, 2024	11.84	11.59	11.62	11.82	1.72%
Oct 23, 2024	11.71	11.39	11.66	11.61	-0.43%
Oct 22, 2024	11.78	11.40	11.67	11.71	0.34%
Oct 21, 2024	11.78	11.63	11.65	11.72	0.60%

Highest:12.47

Lowest:10.91

Average:11.76

Difference:0.78

% Change:6.70%

Data Vendor: Xignite Logo

Stocks