Genesco Inc. (GCO) Historical Prices & Data

Genesco Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	29.67	28.70	29.00	28.95	-0.17%
Nov 20, 2024	29.05	28.08	29.05	28.86	-0.65%
Nov 19, 2024	29.79	28.73	29.65	29.50	-0.51%
Nov 18, 2024	30.34	29.71	30.00	30.23	0.77%
Nov 15, 2024	31.08	29.19	31.08	29.57	-4.86%
Nov 14, 2024	31.68	30.42	31.15	30.74	-1.32%
Nov 13, 2024	31.75	30.76	31.02	31.10	0.26%
Nov 12, 2024	31.06	29.89	30.65	30.52	-0.42%
Nov 11, 2024	30.64	29.06	29.35	30.61	4.29%
Nov 8, 2024	29.82	28.70	29.63	29.02	-2.06%
Nov 7, 2024	30.40	29.20	29.45	29.56	0.37%
Nov 6, 2024	29.98	28.31	29.12	29.45	1.13%
Nov 5, 2024	27.48	26.23	26.23	27.17	3.58%
Nov 4, 2024	26.53	24.95	24.95	26.14	4.77%
Nov 1, 2024	26.21	24.86	25.77	24.92	-3.30%
Oct 31, 2024	26.64	25.31	26.60	25.62	-3.68%
Oct 30, 2024	27.30	26.11	27.00	26.34	-2.44%
Oct 29, 2024	27.39	26.68	26.98	27.05	0.26%
Oct 28, 2024	27.53	26.80	26.93	27.45	1.93%
Oct 25, 2024	28.11	26.64	27.90	26.69	-4.34%
Oct 24, 2024	28.56	26.91	28.28	27.40	-3.11%
Oct 23, 2024	28.50	27.10	28.38	28.01	-1.30%
Oct 22, 2024	29.21	28.17	29.21	28.58	-2.16%

Highest:31.75

Lowest:24.86

Average:28.41

Difference:-0.26

% Change:-0.89%

Data Vendor: Xignite Logo

Stocks