Genesco Inc. (GCO) Historical Prices & Data

Genesco Inc. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	26.53	24.95	24.95	26.14	4.77%
Nov 1, 2024	26.21	24.86	25.77	24.92	-3.30%
Oct 31, 2024	26.64	25.31	26.60	25.62	-3.68%
Oct 30, 2024	27.30	26.11	27.00	26.34	-2.44%
Oct 29, 2024	27.39	26.68	26.98	27.05	0.26%
Oct 28, 2024	27.53	26.80	26.93	27.45	1.93%
Oct 25, 2024	28.11	26.64	27.90	26.69	-4.34%
Oct 24, 2024	28.56	26.91	28.28	27.40	-3.11%
Oct 23, 2024	28.50	27.10	28.38	28.01	-1.30%
Oct 22, 2024	29.21	28.17	29.21	28.58	-2.16%
Oct 21, 2024	30.00	28.68	30.00	29.50	-1.67%
Oct 18, 2024	30.26	29.64	29.73	30.13	1.35%
Oct 17, 2024	29.67	28.97	29.22	29.66	1.51%
Oct 16, 2024	29.25	28.67	28.84	29.19	1.21%
Oct 15, 2024	29.32	28.24	28.24	28.67	1.52%
Oct 14, 2024	28.45	27.29	27.58	28.15	2.07%
Oct 11, 2024	27.52	26.66	26.66	27.50	3.15%
Oct 10, 2024	26.57	25.58	26.18	26.42	0.92%
Oct 9, 2024	27.26	26.61	26.98	26.65	-1.22%
Oct 8, 2024	27.45	26.59	27.18	27.13	-0.18%
Oct 7, 2024	28.68	27.02	28.22	27.36	-3.05%

Highest:30.26

Lowest:24.86

Average:27.55

Difference:-2.08

% Change:-7.37%

Data Vendor: Xignite Logo

Stocks