General Dynamics Corp. (GD) Historical Prices & Data

General Dynamics Corp.
GD
(NYSE)
Closed
279.81
-0.24 (-0.09%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:279.53-0.28 (-0.10%)
Open
280.70
High
283.50
Low
279.45

General Dynamics Corp. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	283.50	279.01	280.70	279.93	-0.27%
Nov 20, 2024	282.00	278.12	281.47	280.05	-0.50%
Nov 19, 2024	288.00	279.61	287.29	280.96	-2.20%
Nov 18, 2024	288.00	285.29	287.00	286.00	-0.35%
Nov 15, 2024	295.00	285.68	290.83	287.99	-0.98%
Nov 14, 2024	314.85	291.81	314.10	292.42	-6.90%
Nov 13, 2024	316.90	311.68	313.44	314.03	0.19%
Nov 12, 2024	315.00	310.63	315.00	312.05	-0.94%
Nov 11, 2024	315.93	311.29	312.08	313.91	0.59%
Nov 8, 2024	310.22	306.18	307.50	309.47	0.64%
Nov 7, 2024	309.06	304.52	308.51	306.00	-0.81%
Nov 6, 2024	309.01	302.78	305.04	308.46	1.12%
Nov 5, 2024	296.99	294.53	294.56	296.65	0.71%
Nov 4, 2024	295.56	292.35	293.62	293.60	-0.01%
Nov 1, 2024	294.87	292.31	292.96	292.99	0.01%
Oct 31, 2024	301.37	291.31	300.32	291.61	-2.90%
Oct 30, 2024	304.12	301.16	301.82	301.37	-0.15%
Oct 29, 2024	305.16	301.73	303.23	301.75	-0.49%
Oct 28, 2024	304.71	302.14	303.04	303.92	0.29%
Oct 25, 2024	304.99	302.07	304.52	302.52	-0.66%
Oct 24, 2024	304.99	300.52	301.73	301.27	-0.15%
Oct 23, 2024	313.11	300.71	304.85	304.40	-0.15%
Oct 22, 2024	308.77	303.91	307.70	305.99	-0.56%

Highest:316.90

Lowest:278.12

Average:298.58

Difference:-27.77

% Change:-9.03%

Data Vendor: Xignite Logo

Stocks