Godaddy Inc - Class A (GDDY) Historical Prices & Data

Godaddy Inc - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	193.26	190.01	191.03	193.01	1.04%
Nov 20, 2024	190.54	186.75	188.00	190.12	1.13%
Nov 19, 2024	188.03	183.45	183.80	187.40	1.96%
Nov 18, 2024	186.09	181.76	183.45	185.02	0.86%
Nov 15, 2024	184.93	181.96	183.80	182.92	-0.48%
Nov 14, 2024	189.44	184.27	188.68	185.29	-1.80%
Nov 13, 2024	190.21	184.86	186.17	188.74	1.38%
Nov 12, 2024	187.55	183.16	184.00	187.23	1.76%
Nov 11, 2024	184.38	178.76	179.00	183.13	2.31%
Nov 8, 2024	178.28	175.37	177.25	177.84	0.33%
Nov 7, 2024	177.77	175.04	176.52	177.31	0.45%
Nov 6, 2024	175.98	170.00	171.00	175.81	2.81%
Nov 5, 2024	168.05	165.25	165.50	167.63	1.29%
Nov 4, 2024	165.71	161.43	163.35	165.51	1.32%
Nov 1, 2024	167.98	162.21	167.79	163.36	-2.64%
Oct 31, 2024	171.93	163.68	164.30	166.80	1.52%
Oct 30, 2024	162.83	160.97	161.82	161.60	-0.14%
Oct 29, 2024	161.50	159.71	160.00	161.35	0.84%
Oct 28, 2024	162.17	159.82	161.96	159.90	-1.27%
Oct 25, 2024	162.82	160.01	161.90	160.53	-0.85%
Oct 24, 2024	163.57	161.28	162.03	161.45	-0.36%
Oct 23, 2024	164.64	160.30	163.48	161.89	-0.97%
Oct 22, 2024	164.45	162.33	162.78	163.65	0.53%

Highest:193.26

Lowest:159.71

Average:174.24

Difference:30.23

% Change:18.57%

Data Vendor: Xignite Logo

Stocks