Godaddy Inc - Class A (GDDY) Historical Prices & Data

Godaddy Inc - Class A
GDDY
(NYSE)
Closed
165.57
+2.21 (+1.35%)
in:usd•As of: Nov 04, 2024 15:59 UTC -5
After Market:165.4-0.17 (-0.10%)
Open
163.35
High
165.70
Low
161.54

Godaddy Inc - Class A Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	165.71	161.43	163.35	165.51	1.32%
Nov 1, 2024	167.98	162.21	167.79	163.36	-2.64%
Oct 31, 2024	171.93	163.68	164.30	166.80	1.52%
Oct 30, 2024	162.83	160.97	161.82	161.60	-0.14%
Oct 29, 2024	161.50	159.71	160.00	161.35	0.84%
Oct 28, 2024	162.17	159.82	161.96	159.90	-1.27%
Oct 25, 2024	162.82	160.01	161.90	160.53	-0.85%
Oct 24, 2024	163.57	161.28	162.03	161.45	-0.36%
Oct 23, 2024	164.64	160.30	163.48	161.89	-0.97%
Oct 22, 2024	164.45	162.33	162.78	163.65	0.53%
Oct 21, 2024	166.17	163.30	164.71	163.89	-0.50%
Oct 18, 2024	165.65	164.08	165.00	164.70	-0.18%
Oct 17, 2024	165.60	162.68	164.42	164.42	0.00%
Oct 16, 2024	164.73	161.56	162.36	163.85	0.92%
Oct 15, 2024	164.94	162.50	164.16	162.92	-0.76%
Oct 14, 2024	164.64	163.25	163.98	164.07	0.05%
Oct 11, 2024	163.83	162.06	162.57	163.13	0.34%
Oct 10, 2024	162.26	160.50	160.66	162.14	0.92%
Oct 9, 2024	161.48	159.18	160.01	161.21	0.75%
Oct 8, 2024	160.38	155.26	155.95	160.12	2.67%
Oct 7, 2024	157.21	154.95	156.16	155.26	-0.58%

Highest:171.93

Lowest:154.95

Average:162.46

Difference:9.35

% Change:5.99%

Data Vendor: Xignite Logo

Stocks