Golden Entertainment Inc (GDEN) Historical Prices & Data

Golden Entertainment Inc Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	34.07	32.77	32.97	34.06	3.31%
Nov 19, 2024	33.64	32.72	32.96	33.20	0.73%
Nov 18, 2024	33.74	33.02	33.14	33.29	0.45%
Nov 15, 2024	33.83	32.89	33.21	33.19	-0.06%
Nov 14, 2024	33.89	32.89	33.70	33.22	-1.42%
Nov 13, 2024	34.56	33.19	33.83	33.62	-0.62%
Nov 12, 2024	34.02	32.91	33.21	33.84	1.90%
Nov 11, 2024	33.92	32.05	32.20	33.62	4.41%
Nov 8, 2024	32.77	30.26	31.20	32.21	3.24%
Nov 7, 2024	31.03	30.40	30.75	30.78	0.10%
Nov 6, 2024	31.15	29.46	30.25	30.78	1.75%
Nov 5, 2024	28.82	28.35	28.54	28.79	0.88%
Nov 4, 2024	29.46	28.61	29.37	28.62	-2.55%
Nov 1, 2024	29.88	29.18	29.71	29.39	-1.08%
Oct 31, 2024	30.29	29.36	30.24	29.38	-2.86%
Oct 30, 2024	31.11	30.13	30.78	30.13	-2.11%
Oct 29, 2024	31.33	30.72	30.72	30.94	0.72%
Oct 28, 2024	31.40	30.71	30.78	31.02	0.78%
Oct 25, 2024	30.72	30.33	30.37	30.48	0.36%
Oct 24, 2024	30.40	29.77	29.98	30.22	0.80%
Oct 23, 2024	30.25	29.67	30.18	29.88	-0.99%
Oct 22, 2024	30.74	29.94	30.15	30.41	0.86%
Oct 21, 2024	30.94	30.03	30.94	30.27	-2.17%

Highest:34.56

Lowest:28.35

Average:31.36

Difference:3.12

% Change:10.08%

Data Vendor: Xignite Logo

Stocks