Golden Entertainment Inc (GDEN) Historical Prices & Data

Golden Entertainment Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	29.46	28.61	29.37	28.62	-2.55%
Nov 1, 2024	29.88	29.18	29.71	29.39	-1.08%
Oct 31, 2024	30.29	29.36	30.24	29.38	-2.86%
Oct 30, 2024	31.11	30.13	30.78	30.13	-2.11%
Oct 29, 2024	31.33	30.72	30.72	30.94	0.72%
Oct 28, 2024	31.40	30.71	30.78	31.02	0.78%
Oct 25, 2024	30.72	30.33	30.37	30.48	0.36%
Oct 24, 2024	30.40	29.77	29.98	30.22	0.80%
Oct 23, 2024	30.25	29.67	30.18	29.88	-0.99%
Oct 22, 2024	30.74	29.94	30.15	30.41	0.86%
Oct 21, 2024	30.94	30.03	30.94	30.27	-2.17%
Oct 18, 2024	31.35	30.76	31.32	30.87	-1.44%
Oct 17, 2024	31.37	30.61	30.85	31.24	1.26%
Oct 16, 2024	30.99	30.00	30.01	30.89	2.93%
Oct 15, 2024	30.37	29.68	30.16	29.77	-1.29%
Oct 14, 2024	30.04	29.18	29.34	30.03	2.35%
Oct 11, 2024	29.90	28.90	28.90	29.61	2.46%
Oct 10, 2024	29.68	28.98	29.64	29.00	-2.16%
Oct 9, 2024	30.87	29.85	30.21	29.85	-1.19%
Oct 8, 2024	30.82	30.02	30.82	30.22	-1.95%
Oct 7, 2024	31.17	30.45	31.01	30.78	-0.74%

Highest:31.40

Lowest:28.61

Average:30.14

Difference:-2.39

% Change:-7.71%

Data Vendor: Xignite Logo

Stocks